Surteco Group SE (SUR.DE) XETRA

9.95

-0.35(-3.40%)

Updated at April 23 04:04PM

Currency In EUR

SUR.DE Historical Return

If you invested €1000 in Surteco Group SE (SUR.DE) 10 years ago, it would be worth €566.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €425.21, while €1000 invested 1 year ago would be worth €658.07. This corresponds to total returns of -43.3%, -57.48%, -34.19%, respectively, with annualized returns of -5.52%, -15.71%, -34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.2	10.3	10.3	10.5	10.2	1,943
April 21, 2026	10.2	10	10	10.2	10	745
April 20, 2026	10.3	10.5	10.5	10.8	10.3	7,416
April 17, 2026	10.2	10.2	10.2	10.2	10.2	788
April 16, 2026	10.3	10.2	10.2	10.3	10.1	788
April 15, 2026	10.3	10.2	10.2	10.3	10.1	2,467
April 14, 2026	10.1	10.2	10.2	10.3	10.1	1,491
April 13, 2026	10.2	10.3	10.3	10.4	10.1	524
April 10, 2026	10.2	10.2	10.2	10.3	10.2	899
April 09, 2026	10.1	10.1	10.1	10.1	10.1	11
April 08, 2026	10.1	10.1	10.1	10.1	10.1	11
April 07, 2026	10	10.1	10.1	10.1	10	11
April 02, 2026	10	10.05	10.05	10.2	9.72	274
April 01, 2026	10.35	10.2	10.2	10.35	10	600
March 31, 2026	10.45	10.5	10.5	10.5	10.45	278
March 30, 2026	10.45	10.45	10.45	10.45	10.45	20
March 27, 2026	10.3	10.4	10.4	10.4	10.3	40
March 26, 2026	10.45	10.45	10.45	10.45	10.45	20
March 25, 2026	10.4	10.45	10.45	10.45	10.4	26
March 24, 2026	10.8	10.45	10.45	10.8	10.3	976
March 23, 2026	10.5	11	11	11	10.5	38
March 20, 2026	10.6	10.6	10.6	10.6	10.6	80
March 19, 2026	10.5	10.8	10.8	11	10.5	1,025
March 18, 2026	10.6	10.5	10.5	10.6	10.4	1,823
March 17, 2026	12	9.5	9.5	12	9.5	3,439
March 16, 2026	12.05	11.85	11.85	12.05	11.7	400
March 13, 2026	12.05	11.65	11.65	12.05	11.55	526
March 12, 2026	11.7	11.8	11.8	12.4	11.7	1,560
March 11, 2026	11.75	11.8	11.8	11.8	11.75	176
March 10, 2026	12	11.85	11.85	12	11.75	926
March 09, 2026	12.05	11.75	11.75	12.05	11.75	83
March 06, 2026	12.15	12.25	12.25	12.25	12.15	272
March 05, 2026	12.25	12.25	12.25	12.25	12.25	1,990
March 04, 2026	12.25	12.25	12.25	12.25	12.25	1,990
March 03, 2026	12.2	12.2	12.2	12.2	12.2	1,990
March 02, 2026	12.35	12.35	12.35	12.35	12.35	1,990
February 27, 2026	12.55	12.45	12.45	12.65	12.4	1,990
February 26, 2026	12.3	12.6	12.6	12.6	12.3	1,011
February 25, 2026	12.35	12.25	12.25	12.35	12.05	24
February 24, 2026	12.2	12.2	12.2	12.2	12.2	279
February 23, 2026	12.2	12.2	12.2	12.2	12.2	279
February 20, 2026	12.2	12.2	12.2	12.2	12.2	279
February 19, 2026	12.25	12.25	12.25	12.25	12.25	279
February 18, 2026	12.4	12.2	12.2	12.4	12.2	279
February 17, 2026	12.35	12.45	12.45	12.45	12.35	6
February 16, 2026	12.65	12.25	12.25	12.65	12.25	4,312
February 13, 2026	12.4	12.55	12.55	12.55	12.4	54
February 12, 2026	12.7	12.55	12.55	12.7	12.4	2,336
February 11, 2026	12.75	12.7	12.7	12.75	12.55	145
February 10, 2026	12.5	12.55	12.55	12.65	12.4	471
February 09, 2026	12.65	12.65	12.65	12.75	12.5	3,047
February 06, 2026	12.55	12.6	12.6	12.65	12.45	953
February 05, 2026	12.6	12.4	12.4	12.6	12.35	1,049
February 04, 2026	12.45	12.5	12.5	12.65	12.45	1,964
February 03, 2026	12.1	12.3	12.3	12.45	11.8	1,281
February 02, 2026	12.95	11.95	11.95	13.1	11.95	2,986
January 30, 2026	13.1	12.95	12.95	13.1	12.85	34
January 29, 2026	12.5	12.5	12.5	12.5	12.5	0
January 28, 2026	12.25	12.5	12.5	13.8	12.25	8,872
January 27, 2026	12.2	12.2	12.2	12.2	12.2	404