14.15
-0.35(-2.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.2 | 14.5 | 14.5 | 14.5 | 14.2 | 937 |
| August 14, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 421 |
| August 13, 2025 | 14.2 | 14.4 | 14.4 | 14.4 | 14.2 | 421 |
| August 12, 2025 | 14.2 | 14.35 | 14.35 | 14.35 | 14.2 | 405 |
| August 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 310 |
| August 08, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 310 |
| August 07, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14 | 310 |
| August 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 229 |
| August 05, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 229 |
| August 04, 2025 | 14.1 | 13.8 | 13.8 | 14.1 | 13.8 | 229 |
| August 01, 2025 | 14.45 | 13.75 | 13.75 | 14.45 | 13.75 | 1,277 |
| July 31, 2025 | 15.1 | 14.6 | 14.6 | 15.3 | 14.55 | 2,212 |
| July 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 265 |
| July 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 265 |
| July 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 265 |
| July 25, 2025 | 15.3 | 15.35 | 15.35 | 15.4 | 15.3 | 173 |
| July 24, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 41 |
| July 23, 2025 | 15.7 | 15.45 | 15.45 | 15.7 | 15.3 | 1,485 |
| July 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 201 |
| July 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1,399 |
| July 18, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,399 |
| July 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,399 |
| July 16, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,399 |
| July 15, 2025 | 16 | 15.8 | 15.8 | 16 | 15.7 | 1,399 |
| July 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 6 |
| July 11, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 6 |
| July 10, 2025 | 16 | 16.1 | 16.1 | 16.1 | 16 | 6 |
| July 09, 2025 | 15.95 | 16.1 | 16.1 | 16.1 | 15.8 | 949 |
| July 08, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 40 |
| July 07, 2025 | 16.1 | 16.05 | 16.05 | 16.1 | 16.05 | 40 |
| July 04, 2025 | 16 | 16 | 16 | 16 | 16 | 788 |
| July 03, 2025 | 16.05 | 16.05 | 16.05 | 16.1 | 16.05 | 788 |
| July 02, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 470 |
| July 01, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 470 |
| June 30, 2025 | 15.8 | 15.85 | 15.85 | 15.85 | 15.7 | 470 |
| June 27, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 56 |
| June 26, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 56 |
| June 25, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 36 |
| June 24, 2025 | 16 | 15.95 | 15.95 | 16 | 15.9 | 57 |
| June 23, 2025 | 16.3 | 16.15 | 16.15 | 16.3 | 16.15 | 27 |
| June 20, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 141 |
| June 19, 2025 | 16.45 | 16.15 | 16.15 | 16.45 | 16 | 141 |
| June 18, 2025 | 16.3 | 16.4 | 16.4 | 16.4 | 16.3 | 145 |
| June 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 100 |
| June 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 100 |
| June 13, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| June 12, 2025 | 16.3 | 16.4 | 16.4 | 16.4 | 16.3 | 100 |
| June 11, 2025 | 16.55 | 16.45 | 16.15 | 16.55 | 16.45 | 100 |
| June 10, 2025 | 16.6 | 16.3 | 16.3 | 16.6 | 16.3 | 583 |
| June 09, 2025 | 16.8 | 16.6 | 16.6 | 16.8 | 16.3 | 347 |
| June 06, 2025 | 16.85 | 16.5 | 16.5 | 16.85 | 16.5 | 403 |
| June 05, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 55 |
| June 04, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 45 |
| June 03, 2025 | 16.95 | 16.8 | 16.8 | 16.95 | 16.8 | 45 |
| June 02, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.8 | 600 |
| May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 783 |
| May 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 783 |
| May 28, 2025 | 16.2 | 16.35 | 16.35 | 16.65 | 16.2 | 783 |
| May 27, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 43 |
| May 26, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 49 |