Surteco Group SE (SUR.DE) XETRA
9.85
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.DE Historical Return
If you invested €1000 in Surteco Group SE (SUR.DE) 10 years ago, it would be worth €560.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €407.02, while €1000 invested 1 year ago would be worth €597.33. This corresponds to total returns of -43.97%, -59.3%, -40.27%, respectively, with annualized returns of -5.63%, -16.45%, -40.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2 |
| June 01, 2026 | 9.75 | 9.85 | 9.85 | 9.85 | 9.7 | 2,932 |
| May 29, 2026 | 9.7 | 9.6 | 9.6 | 9.75 | 9.5 | 3,154 |
| May 28, 2026 | 9.7 | 9.8 | 9.8 | 9.8 | 9.7 | 2,628 |
| May 27, 2026 | 9.7 | 9.8 | 9.8 | 9.8 | 9.7 | 52 |
| May 26, 2026 | 9.8 | 9.95 | 9.95 | 9.95 | 9.7 | 1,036 |
| May 25, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 603 |
| May 22, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 603 |
| May 21, 2026 | 10 | 9.8 | 9.8 | 10.1 | 9.65 | 1,726 |
| May 20, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1,117 |
| May 19, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 1,117 |
| May 18, 2026 | 10.1 | 9.95 | 9.95 | 10.1 | 9.85 | 1,117 |
| May 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 120 |
| May 14, 2026 | 9.8 | 9.95 | 9.95 | 9.95 | 9.8 | 120 |
| May 13, 2026 | 10.1 | 10 | 10 | 10.1 | 9.85 | 161 |
| May 12, 2026 | 10 | 10 | 10 | 10 | 10 | 3,003 |
| May 11, 2026 | 10.1 | 9.85 | 9.85 | 10.1 | 9.85 | 3,003 |
| May 08, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.9 | 950 |
| May 07, 2026 | 10 | 10 | 10 | 10 | 9.95 | 252 |
| May 06, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10 | 1,409 |
| May 05, 2026 | 10.2 | 10.2 | 10.2 | 10.4 | 10.2 | 1,018 |
| May 04, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 757 |
| April 30, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 9.9 | 757 |
| April 29, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 9.9 | 244 |
| April 28, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,053 |
| April 27, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.3 | 1,053 |
| April 24, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.1 | 718 |
| April 23, 2026 | 10.3 | 9.95 | 9.95 | 10.3 | 9.95 | 189 |
| April 22, 2026 | 10.2 | 10.3 | 10.3 | 10.5 | 10.2 | 1,943 |
| April 21, 2026 | 10.2 | 10 | 10 | 10.2 | 10 | 745 |
| April 20, 2026 | 10.3 | 10.5 | 10.5 | 10.8 | 10.3 | 7,416 |
| April 17, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 788 |
| April 16, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.1 | 788 |
| April 15, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.1 | 2,467 |
| April 14, 2026 | 10.1 | 10.2 | 10.2 | 10.3 | 10.1 | 1,491 |
| April 13, 2026 | 10.2 | 10.3 | 10.3 | 10.4 | 10.1 | 524 |
| April 10, 2026 | 10.2 | 10.2 | 10.2 | 10.3 | 10.2 | 899 |
| April 09, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 11 |
| April 08, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 11 |
| April 07, 2026 | 10 | 10.1 | 10.1 | 10.1 | 10 | 11 |
| April 02, 2026 | 10 | 10.05 | 10.05 | 10.2 | 9.72 | 274 |
| April 01, 2026 | 10.35 | 10.2 | 10.2 | 10.35 | 10 | 600 |
| March 31, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 278 |
| March 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 20 |
| March 27, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.3 | 40 |
| March 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 20 |
| March 25, 2026 | 10.4 | 10.45 | 10.45 | 10.45 | 10.4 | 26 |
| March 24, 2026 | 10.8 | 10.45 | 10.45 | 10.8 | 10.3 | 976 |
| March 23, 2026 | 10.5 | 11 | 11 | 11 | 10.5 | 38 |
| March 20, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 80 |
| March 19, 2026 | 10.5 | 10.8 | 10.8 | 11 | 10.5 | 1,025 |
| March 18, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.4 | 1,823 |
| March 17, 2026 | 12 | 9.5 | 9.5 | 12 | 9.5 | 3,439 |
| March 16, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.7 | 400 |
| March 13, 2026 | 12.05 | 11.65 | 11.65 | 12.05 | 11.55 | 526 |
| March 12, 2026 | 11.7 | 11.8 | 11.8 | 12.4 | 11.7 | 1,560 |
| March 11, 2026 | 11.75 | 11.8 | 11.8 | 11.8 | 11.75 | 176 |
| March 10, 2026 | 12 | 11.85 | 11.85 | 12 | 11.75 | 926 |
| March 09, 2026 | 12.05 | 11.75 | 11.75 | 12.05 | 11.75 | 83 |
| March 06, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12.15 | 272 |
