Spur Corporation Ltd (SUR.JO) JNB

3,875.00

+25(+0.65%)

Updated at December 24 11:32AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,8703,8753,8753,8753,8707,191
December 23, 20253,8913,8503,8523,8913,80685,761
December 22, 20253,7993,8833,8833,8993,799255,931
December 19, 20253,8693,8003,8003,8693,80034,212
December 18, 20253,7503,8003,7993,8693,703477,467
December 17, 20253,8643,8003,8023,9953,75111,927
December 15, 20253,7133,7043,7043,8463,70056,279
December 12, 20253,7503,7793,7213,7993,71929,138
December 11, 20253,7903,7123,7123,7903,71224,187
December 10, 20253,8003,7073,7073,9383,7078,955
December 09, 20253,7803,7993,7993,7993,6719,143
December 08, 20253,7503,6993,6993,7503,680170,031
December 05, 20253,8003,7503,7483,8003,70020,709
December 04, 20253,8013,7523,7523,8763,751211,312
December 03, 20253,7003,7793,7793,7793,70012,023
December 02, 20253,7023,6983,6983,7203,66641,436
December 01, 20253,8053,7303,7303,8053,73052,725
November 28, 20253,7003,7273,7253,7923,7008,382
November 27, 20253,7373,7003,7023,7583,650406,733
November 26, 20253,7033,7313,7323,8843,7029,408
November 25, 20253,8003,8123,8093,8503,70249,257
November 24, 20253,8503,8493,8493,8793,781165,566
November 21, 20253,9973,8303,8313,9973,8279,269
November 20, 20253,8213,9003,9023,9233,8006,759
November 19, 20253,8913,8163,8153,9983,80416,152
November 18, 20253,8983,8213,8213,9773,70643,649
November 17, 20253,6573,8493,8493,9493,6579,787
November 14, 20253,7503,6003,6003,7513,6007,309
November 13, 20253,7563,7493,7493,7563,67113,682
November 12, 20253,6603,6603,6603,6603,660785
November 11, 20253,6553,6603,6583,7713,65015,470
November 10, 20253,7043,6523,6523,7713,61112,044
November 07, 20253,7703,7703,7703,7703,7701
November 06, 20253,7003,6513,6503,7003,65015,950
November 05, 20253,7983,7003,7003,7983,65221,266
November 04, 20253,7983,6253,6233,7983,61126,233
November 03, 20253,8713,6463,6463,8713,64611,672
October 31, 20253,5513,6123,6113,9973,5515,119
October 30, 20253,9003,6003,6003,9003,58319,966
October 29, 20253,5973,6623,6623,7993,5979,265
October 28, 20253,5003,5973,5973,5973,50026,093
October 27, 20253,6003,5313,5313,6003,53118,518
October 24, 20253,5673,6003,5983,6003,56735,865
October 23, 20253,5693,5703,5703,5703,5007,354
October 22, 20253,5203,5503,5523,5753,52050,671
October 21, 20253,5013,5503,5493,5503,501207,121
October 20, 20253,4903,4993,4993,5753,490123,266
October 17, 20253,5503,5183,5183,5793,491133,629
October 16, 20253,5263,5503,5503,5503,49126,272
October 15, 20253,5803,5253,5283,5803,5242,892
October 14, 20253,5993,5893,5893,5993,5291,250
October 13, 20253,5553,5323,5323,6003,53214,453
October 10, 20253,5503,5933,5933,6003,550170,592
October 09, 20253,4653,5503,5513,5903,457269,598
October 08, 20253,4523,4993,4993,5003,4235,456
October 07, 20253,5223,4523,4543,5223,42219,036
October 06, 20253,4013,5253,5243,5503,401180,762
October 03, 20253,3643,4823,4833,4993,3642,491
October 02, 20253,4723,4503,4493,4723,3097,386
October 01, 20253,5643,4003,4003,5643,4001.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved