Spur Corporation Ltd (SUR.JO) JNB

4,200.00

+0(+0.00%)

Updated at June 03 10:48AM

Currency In ZAc

SUR.JO Historical Return

If you invested 1000 ZAc in Spur Corporation Ltd (SUR.JO) 10 years ago, it would be worth 1,758.4 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,979.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,304 ZAc. This corresponds to total returns of 75.84%, 197.93%, 30.4%, respectively, with annualized returns of 5.8%, 24.39%, 30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3004,2004,2004,3004,2004,620
June 01, 20264,2554,1754,1754,4004,17519,325
May 29, 20264,4004,3304,3304,5494,33013,349
May 28, 20264,3374,3334,3334,5494,330314
May 27, 20264,3154,3374,3374,3384,3005,128
May 26, 20264,4694,3154,3154,4694,3155,844
May 25, 20264,1814,4694,4694,4874,18120,201
May 22, 20264,2904,2024,2024,4004,2027,524
May 21, 20264,1754,1754,1754,1764,1601.04M
May 20, 20264,1744,1754,1754,1764,170930,940
May 19, 20264,2154,1514,1514,2164,1256,673
May 18, 20264,1364,1004,1004,2584,1006,774
May 15, 20264,3104,2004,2004,3104,02685,092
May 14, 20264,3624,3104,3104,3624,30022,679
May 13, 20264,2664,3004,3004,3654,26660,270
May 12, 20264,2504,2664,2664,3864,2506,413
May 11, 20264,3004,2504,2504,3014,25020,323
May 08, 20264,2034,3004,3004,3374,20334,772
May 07, 20264,3994,3004,3004,5004,20260,474
May 06, 20264,2874,3994,3994,4704,2316,182
May 05, 20264,1144,2324,2324,2324,114262
May 04, 20264,1064,1094,1094,2884,0786,142
April 30, 20264,1054,2004,2004,2724,1057,943
April 29, 20264,1564,1684,1684,1714,15511,297
April 28, 20264,1404,1504,1504,1604,06814,951
April 24, 20264,1594,1604,1604,1604,13725,830
April 23, 20264,1004,1604,1604,1604,10010,878
April 22, 20264,1004,1604,1604,1604,050189,511
April 21, 20264,0754,0804,0804,1543,9994,333
April 20, 20264,1004,0404,0404,1003,9992,806
April 17, 20264,1004,1004,1004,1543,9998,425
April 16, 20264,1014,1004,1004,1604,1006,782
April 15, 20264,2993,9993,9994,2993,9994,126
April 14, 20264,1164,0274,0274,1164,0271,648
April 13, 20264,1394,0274,0274,1604,0274,795
April 10, 20264,1494,0754,0754,1494,02716,401
April 09, 20264,0274,1604,1604,1604,0275,907
April 08, 20264,0204,1004,1004,1004,01818,616
April 07, 20263,9653,9003,9003,9653,9009,447
April 02, 20263,9013,9653,9653,9703,90021,422
April 01, 20263,9673,9083,9083,9703,9025,454
March 31, 20263,9013,9003,9003,9013,8997,442
March 30, 20263,9503,8643,8643,9803,86319,244
March 27, 20264,0044,0004,0004,0223,92032,920
March 26, 20264,0654,0114,0114,1294,01120,047
March 25, 20264,0114,1474,1474,2494,01148,900
March 24, 20263,8704,0114,0114,0993,87012,185
March 23, 20263,9233,9603,9603,9603,80044,654
March 20, 20263,8753,8613,8613,9973,85017,420
March 19, 20263,8503,8733,8733,9193,80023,524
March 18, 20264,0393,8983,8984,0393,843402,982
March 17, 20264,0003,9683,8484,0373,88034,773
March 16, 20264,0353,9623,842.184,1323,96233,296
March 13, 20264,0004,0313,898.434,0534,0001,232
March 12, 20264,0554,0003,879.034,0953,925136,597
March 11, 20264,1154,1003,976.014,1754,100203,206
March 10, 20264,0124,1003,976.014,1704,01296,945
March 09, 20264,1594,0123,890.674,1594,00032,130
March 06, 20264,2604,1594,033.224,2993,800603,517
March 05, 20264,1304,2604,131.174,2604,130129,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved