Spur Corporation Ltd (SUR.JO) JNB

4,020.00

+20(+0.50%)

Updated at March 13 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20264,0004,0314,0314,0534,0001,232
March 12, 20264,0554,0004,0004,0953,925136,597
March 11, 20264,1154,1004,1004,1754,100203,206
March 10, 20264,0124,1004,1004,1704,01296,945
March 09, 20264,1594,0124,0124,1594,00032,130
March 06, 20264,2604,1594,1594,2993,800603,517
March 05, 20264,1304,2604,2604,2604,130129,598
March 04, 20264,1064,1554,1554,1654,1051M
March 03, 20264,2974,1004,1004,2974,099125,714
March 02, 20264,3704,2024,2024,3704,194102,825
February 27, 20264,0704,3174,3174,3784,070211,477
February 26, 20264,0664,0704,0704,1004,050120,412
February 25, 20264,0664,0014,0014,0664,00123,010
February 24, 20264,0663,9993,9994,0663,91822,563
February 23, 20263,9034,0154,0154,0663,90313,948
February 20, 20263,8514,03904,0403,85125,095
February 19, 20263,9073,93003,9803,85033,501
February 18, 20263,8503,85003,9213,850116,445
February 17, 20263,8553,86003,8603,800193,299
February 16, 20263,8013,80203,8503,76240,018
February 13, 20263,8103,80103,8503,78932,025
February 12, 20263,8303,78003,8673,76148,455
February 11, 20263,8753,81903,8753,80556,398
February 10, 20263,8093,87003,8963,78623,729
February 09, 20263,8013,80903,8963,7629,345
February 06, 20263,7713,83403,9893,771114,323
February 05, 20263,8853,85003,9003,50257,236
February 04, 20263,9253,90003,9493,87519,285
February 03, 20263,9973,92504,0103,90119,061
February 02, 20264,0674,01004,0674,00030,133
January 30, 20264,0674,06504,2294,06512,312
January 29, 20264,0694,02004,0724,0206,028
January 28, 20264,0214,06704,0674,0202,394
January 27, 20264,0664,06604,0664,00040,022
January 26, 20264,0014,00004,0994,00078,643
January 23, 20264,0994,06604,0994,00051,003
January 22, 20264,1004,05004,2144,00111,501
January 21, 20264,0003,99504,0003,95148,297
January 20, 20264,0014,00004,0993,940516,079
January 19, 20264,0704,00004,0704,0001,713
January 16, 20264,0014,07004,0934,00012,300
January 15, 20264,1504,06104,2504,06111,265
January 14, 20264,0994,02004,1003,9856,135
January 13, 20264,1414,10004,1414,09612,360
January 12, 20263,9804,09604,2103,94318,281
January 09, 20263,9003,97203,9723,88036,619
January 08, 20263,8803,88003,9003,87951,315
January 07, 20263,8803,85003,8803,80212,724
January 06, 20263,8603,86103,8753,86017,142
January 05, 20263,8133,81003,8753,809119,858
January 02, 20263,8273,81003,8273,81028,938
December 31, 20253,9743,82603,9743,8265,864
December 30, 20253,8593,98703,9873,84911,413
December 29, 20253,8743,87503,8753,80114,220
December 24, 20253,8703,87503,8753,8707,191
December 23, 20253,8913,85203,8913,80685,761
December 22, 20253,7993,88303,8993,799255,931
December 19, 20253,8693,80003,8693,80034,212
December 18, 20253,7503,79903,8693,703477,725
December 17, 20253,8643,80203,9953,75111,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved