Spur Corporation Ltd (SUR.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.JO Historical Return
If you invested 1000 ZAc in Spur Corporation Ltd (SUR.JO) 10 years ago, it would be worth 1,752.9 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,012.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,335.02 ZAc. This corresponds to total returns of 75.29%, 201.29%, 33.5%, respectively, with annualized returns of 5.77%, 24.67%, 33.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,006 | 4,188 | 4,188 | 4,188 | 4,006 | 73,957 |
| July 30, 2026 | 4,007 | 4,071 | 4,071 | 4,116 | 4,007 | 23,823 |
| July 29, 2026 | 4,119 | 4,061 | 4,061 | 4,173 | 4,061 | 4,127 |
| July 28, 2026 | 4,215 | 4,100 | 4,100 | 4,215 | 4,061 | 361,354 |
| July 27, 2026 | 4,081 | 4,068 | 4,068 | 4,360 | 4,061 | 6,863 |
| July 24, 2026 | 4,100 | 4,100 | 4,100 | 4,200 | 4,020 | 155,762 |
| July 23, 2026 | 4,082 | 4,100 | 4,100 | 4,197 | 4,058 | 474,619 |
| July 22, 2026 | 4,194 | 4,198 | 4,198 | 4,198 | 4,021 | 85,845 |
| July 21, 2026 | 4,001 | 4,121 | 4,121 | 4,193 | 4,001 | 22,082 |
| July 20, 2026 | 4,193 | 4,099 | 4,099 | 4,193 | 4,025 | 7,146 |
| July 17, 2026 | 4,119 | 4,150 | 4,150 | 4,194 | 4,119 | 16,187 |
| July 16, 2026 | 4,120 | 4,000 | 4,000 | 4,150 | 4,000 | 2,613 |
| July 15, 2026 | 4,192 | 4,160 | 4,160 | 4,219 | 4,122 | 37,014 |
| July 14, 2026 | 4,249 | 4,200 | 4,200 | 4,352 | 4,126 | 48,067 |
| July 13, 2026 | 4,117 | 4,250 | 4,250 | 4,250 | 4,117 | 516 |
| July 10, 2026 | 4,202 | 4,192 | 4,192 | 4,288 | 4,192 | 12,403 |
| July 09, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,127 | 9,269 |
| July 08, 2026 | 4,213 | 4,211 | 4,211 | 4,213 | 4,097 | 6,533 |
| July 07, 2026 | 4,078 | 4,061 | 4,061 | 4,190 | 4,055 | 9,215 |
| July 06, 2026 | 4,206 | 4,102 | 4,102 | 4,246 | 4,010 | 9,119 |
| July 03, 2026 | 4,200 | 4,140 | 4,140 | 4,219 | 4,140 | 4,324 |
| July 02, 2026 | 4,188 | 4,182 | 4,182 | 4,220 | 4,171 | 10,581 |
| July 01, 2026 | 4,390 | 4,350 | 4,350 | 4,390 | 4,120 | 32,771 |
| June 30, 2026 | 4,299 | 4,310 | 4,310 | 4,310 | 4,145 | 23,362 |
| June 29, 2026 | 4,094 | 4,200 | 4,200 | 4,214 | 4,043 | 3,642 |
| June 26, 2026 | 4,049 | 4,171 | 4,171 | 4,171 | 4,049 | 7,329 |
| June 25, 2026 | 4,030 | 4,041 | 4,041 | 4,050 | 3,959 | 10,629 |
| June 24, 2026 | 4,182 | 3,960 | 3,960 | 4,182 | 3,960 | 18,793 |
| June 23, 2026 | 4,220 | 4,130 | 4,130 | 4,280 | 4,130 | 89,873 |
| June 22, 2026 | 4,290 | 4,225 | 4,225 | 4,294 | 4,225 | 25,682 |
| June 19, 2026 | 4,299 | 4,215 | 4,215 | 4,300 | 4,215 | 21,582 |
| June 18, 2026 | 4,227 | 4,225 | 4,225 | 4,300 | 4,211 | 65,760 |
| June 17, 2026 | 4,249 | 4,280 | 4,280 | 4,300 | 4,203 | 18,705 |
| June 15, 2026 | 4,249 | 4,176 | 4,176 | 4,249 | 4,176 | 1,039 |
| June 12, 2026 | 4,100 | 4,205 | 4,205 | 4,261 | 4,100 | 3,450 |
| June 11, 2026 | 4,195 | 4,080 | 4,080 | 4,266 | 4,080 | 18,330 |
| June 10, 2026 | 4,200 | 4,196 | 4,196 | 4,201 | 4,195 | 233,791 |
| June 09, 2026 | 4,150 | 4,201 | 4,201 | 4,262 | 4,150 | 152,252 |
| June 08, 2026 | 4,176 | 4,257 | 4,257 | 4,262 | 4,176 | 24,112 |
| June 05, 2026 | 4,176 | 4,212 | 4,212 | 4,212 | 4,107 | 57,019 |
| June 04, 2026 | 4,288 | 4,220 | 4,220 | 4,288 | 4,175 | 135,461 |
| June 03, 2026 | 4,290 | 4,200 | 4,200 | 4,290 | 4,200 | 21,585 |
| June 02, 2026 | 4,300 | 4,200 | 4,200 | 4,300 | 4,200 | 4,620 |
| June 01, 2026 | 4,255 | 4,175 | 4,175 | 4,400 | 4,175 | 19,325 |
| May 29, 2026 | 4,400 | 4,330 | 4,330 | 4,549 | 4,330 | 13,349 |
| May 28, 2026 | 4,337 | 4,333 | 4,333 | 4,549 | 4,330 | 314 |
| May 27, 2026 | 4,315 | 4,337 | 4,337 | 4,338 | 4,300 | 5,128 |
| May 26, 2026 | 4,469 | 4,315 | 4,315 | 4,469 | 4,315 | 5,844 |
| May 25, 2026 | 4,181 | 4,469 | 4,469 | 4,487 | 4,181 | 20,201 |
| May 22, 2026 | 4,290 | 4,202 | 4,202 | 4,400 | 4,202 | 7,524 |
| May 21, 2026 | 4,175 | 4,175 | 4,175 | 4,176 | 4,160 | 1.04M |
| May 20, 2026 | 4,174 | 4,175 | 4,175 | 4,176 | 4,170 | 930,940 |
| May 19, 2026 | 4,215 | 4,151 | 4,151 | 4,216 | 4,125 | 6,673 |
| May 18, 2026 | 4,136 | 4,100 | 4,100 | 4,258 | 4,100 | 6,774 |
| May 15, 2026 | 4,310 | 4,200 | 4,200 | 4,310 | 4,026 | 85,092 |
| May 14, 2026 | 4,362 | 4,310 | 4,310 | 4,362 | 4,300 | 22,679 |
| May 13, 2026 | 4,266 | 4,300 | 4,300 | 4,365 | 4,266 | 60,270 |
| May 12, 2026 | 4,250 | 4,266 | 4,266 | 4,386 | 4,250 | 6,413 |
| May 11, 2026 | 4,300 | 4,250 | 4,250 | 4,301 | 4,250 | 20,323 |
| May 08, 2026 | 4,203 | 4,300 | 4,300 | 4,337 | 4,203 | 34,772 |
AD
