Spur Corporation Ltd (SUR.JO) JNB

4,200.00

+25(+0.60%)

Updated at June 02 04:34PM

Currency In ZAc

SUR.JO Historical Return

If you invested 1000 ZAc in Spur Corporation Ltd (SUR.JO) 10 years ago, it would be worth 1,809.44 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,957.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,231.92 ZAc. This corresponds to total returns of 80.94%, 195.73%, 23.19%, respectively, with annualized returns of 6.11%, 24.2%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,255	4,175	4,175	4,400	4,175	19,325
May 29, 2026	4,400	4,330	4,330	4,549	4,330	13,349
May 28, 2026	4,337	4,333	4,333	4,549	4,330	314
May 27, 2026	4,315	4,337	4,337	4,338	4,300	5,128
May 26, 2026	4,469	4,315	4,315	4,469	4,315	5,844
May 25, 2026	4,181	4,469	4,469	4,487	4,181	20,201
May 22, 2026	4,290	4,202	4,202	4,400	4,202	7,524
May 21, 2026	4,175	4,175	4,175	4,176	4,160	1.04M
May 20, 2026	4,174	4,175	4,175	4,176	4,170	930,940
May 19, 2026	4,215	4,151	4,151	4,216	4,125	6,673
May 18, 2026	4,136	4,100	4,100	4,258	4,100	6,774
May 15, 2026	4,310	4,200	4,200	4,310	4,026	85,092
May 14, 2026	4,362	4,310	4,310	4,362	4,300	22,679
May 13, 2026	4,266	4,300	4,300	4,365	4,266	60,270
May 12, 2026	4,250	4,266	4,266	4,386	4,250	6,413
May 11, 2026	4,300	4,250	4,250	4,301	4,250	20,323
May 08, 2026	4,203	4,300	4,300	4,337	4,203	34,772
May 07, 2026	4,399	4,300	4,300	4,500	4,202	60,474
May 06, 2026	4,287	4,399	4,399	4,470	4,231	6,182
May 05, 2026	4,114	4,232	4,232	4,232	4,114	262
May 04, 2026	4,106	4,109	4,109	4,288	4,078	6,142
April 30, 2026	4,105	4,200	4,200	4,272	4,105	7,943
April 29, 2026	4,156	4,168	4,168	4,171	4,155	11,297
April 28, 2026	4,140	4,150	4,150	4,160	4,068	14,951
April 24, 2026	4,159	4,160	4,160	4,160	4,137	25,830
April 23, 2026	4,100	4,160	4,160	4,160	4,100	10,878
April 22, 2026	4,100	4,160	4,160	4,160	4,050	189,511
April 21, 2026	4,075	4,080	4,080	4,154	3,999	4,333
April 20, 2026	4,100	4,040	4,040	4,100	3,999	2,806
April 17, 2026	4,100	4,100	4,100	4,154	3,999	8,425
April 16, 2026	4,101	4,100	4,100	4,160	4,100	6,782
April 15, 2026	4,299	3,999	3,999	4,299	3,999	4,126
April 14, 2026	4,116	4,027	4,027	4,116	4,027	1,648
April 13, 2026	4,139	4,027	4,027	4,160	4,027	4,795
April 10, 2026	4,149	4,075	4,075	4,149	4,027	16,401
April 09, 2026	4,027	4,160	4,160	4,160	4,027	5,907
April 08, 2026	4,020	4,100	4,100	4,100	4,018	18,616
April 07, 2026	3,965	3,900	3,900	3,965	3,900	9,447
April 02, 2026	3,901	3,965	3,965	3,970	3,900	21,422
April 01, 2026	3,967	3,908	3,908	3,970	3,902	5,454
March 31, 2026	3,901	3,900	3,900	3,901	3,899	7,442
March 30, 2026	3,950	3,864	3,864	3,980	3,863	19,244
March 27, 2026	4,004	4,000	4,000	4,022	3,920	32,920
March 26, 2026	4,065	4,011	4,011	4,129	4,011	20,047
March 25, 2026	4,011	4,147	4,147	4,249	4,011	48,900
March 24, 2026	3,870	4,011	4,011	4,099	3,870	12,185
March 23, 2026	3,923	3,960	3,960	3,960	3,800	44,654
March 20, 2026	3,875	3,861	3,861	3,997	3,850	17,420
March 19, 2026	3,850	3,873	3,873	3,919	3,800	23,524
March 18, 2026	4,039	3,898	3,898	4,039	3,843	402,982
March 17, 2026	4,000	3,968	3,848	4,037	3,880	34,773
March 16, 2026	4,035	3,962	3,842.18	4,132	3,962	33,296
March 13, 2026	4,000	4,031	3,898.43	4,053	4,000	1,232
March 12, 2026	4,055	4,000	3,879.03	4,095	3,925	136,597
March 11, 2026	4,115	4,100	3,976.01	4,175	4,100	203,206
March 10, 2026	4,012	4,100	3,976.01	4,170	4,012	96,945
March 09, 2026	4,159	4,012	3,890.67	4,159	4,000	32,130
March 06, 2026	4,260	4,159	4,033.22	4,299	3,800	603,517
March 05, 2026	4,130	4,260	4,131.17	4,260	4,130	129,598
March 04, 2026	4,106	4,155	4,029.34	4,165	4,105	1M