Spur Corporation Ltd (SUR.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.JO Historical Return
If you invested 1000 ZAc in Spur Corporation Ltd (SUR.JO) 10 years ago, it would be worth 1,810.86 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,965.47 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,275.39 ZAc. This corresponds to total returns of 81.09%, 196.55%, 27.54%, respectively, with annualized returns of 6.11%, 24.27%, 27.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,299 | 4,215 | 4,215 | 4,300 | 4,215 | 21,582 |
| June 18, 2026 | 4,227 | 4,225 | 4,225 | 4,300 | 4,211 | 65,760 |
| June 17, 2026 | 4,249 | 4,280 | 4,280 | 4,300 | 4,203 | 18,705 |
| June 15, 2026 | 4,249 | 4,176 | 4,176 | 4,249 | 4,176 | 1,039 |
| June 12, 2026 | 4,100 | 4,205 | 4,205 | 4,261 | 4,100 | 3,450 |
| June 11, 2026 | 4,195 | 4,080 | 4,080 | 4,266 | 4,080 | 18,330 |
| June 10, 2026 | 4,200 | 4,196 | 4,196 | 4,201 | 4,195 | 233,791 |
| June 09, 2026 | 4,150 | 4,201 | 4,201 | 4,262 | 4,150 | 152,252 |
| June 08, 2026 | 4,176 | 4,257 | 4,257 | 4,262 | 4,176 | 24,112 |
| June 05, 2026 | 4,176 | 4,212 | 4,212 | 4,212 | 4,107 | 57,019 |
| June 04, 2026 | 4,288 | 4,220 | 4,220 | 4,288 | 4,175 | 135,461 |
| June 03, 2026 | 4,290 | 4,200 | 4,200 | 4,290 | 4,200 | 21,585 |
| June 02, 2026 | 4,300 | 4,200 | 4,200 | 4,300 | 4,200 | 4,620 |
| June 01, 2026 | 4,255 | 4,175 | 4,175 | 4,400 | 4,175 | 19,325 |
| May 29, 2026 | 4,400 | 4,330 | 4,330 | 4,549 | 4,330 | 13,349 |
| May 28, 2026 | 4,337 | 4,333 | 4,333 | 4,549 | 4,330 | 314 |
| May 27, 2026 | 4,315 | 4,337 | 4,337 | 4,338 | 4,300 | 5,128 |
| May 26, 2026 | 4,469 | 4,315 | 4,315 | 4,469 | 4,315 | 5,844 |
| May 25, 2026 | 4,181 | 4,469 | 4,469 | 4,487 | 4,181 | 20,201 |
| May 22, 2026 | 4,290 | 4,202 | 4,202 | 4,400 | 4,202 | 7,524 |
| May 21, 2026 | 4,175 | 4,175 | 4,175 | 4,176 | 4,160 | 1.04M |
| May 20, 2026 | 4,174 | 4,175 | 4,175 | 4,176 | 4,170 | 930,940 |
| May 19, 2026 | 4,215 | 4,151 | 4,151 | 4,216 | 4,125 | 6,673 |
| May 18, 2026 | 4,136 | 4,100 | 4,100 | 4,258 | 4,100 | 6,774 |
| May 15, 2026 | 4,310 | 4,200 | 4,200 | 4,310 | 4,026 | 85,092 |
| May 14, 2026 | 4,362 | 4,310 | 4,310 | 4,362 | 4,300 | 22,679 |
| May 13, 2026 | 4,266 | 4,300 | 4,300 | 4,365 | 4,266 | 60,270 |
| May 12, 2026 | 4,250 | 4,266 | 4,266 | 4,386 | 4,250 | 6,413 |
| May 11, 2026 | 4,300 | 4,250 | 4,250 | 4,301 | 4,250 | 20,323 |
| May 08, 2026 | 4,203 | 4,300 | 4,300 | 4,337 | 4,203 | 34,772 |
| May 07, 2026 | 4,399 | 4,300 | 4,300 | 4,500 | 4,202 | 60,474 |
| May 06, 2026 | 4,287 | 4,399 | 4,399 | 4,470 | 4,231 | 6,182 |
| May 05, 2026 | 4,114 | 4,232 | 4,232 | 4,232 | 4,114 | 262 |
| May 04, 2026 | 4,106 | 4,109 | 4,109 | 4,288 | 4,078 | 6,142 |
| April 30, 2026 | 4,105 | 4,200 | 4,200 | 4,272 | 4,105 | 7,943 |
| April 29, 2026 | 4,156 | 4,168 | 4,168 | 4,171 | 4,155 | 11,297 |
| April 28, 2026 | 4,140 | 4,150 | 4,150 | 4,160 | 4,068 | 14,951 |
| April 24, 2026 | 4,159 | 4,160 | 4,160 | 4,160 | 4,137 | 25,830 |
| April 23, 2026 | 4,100 | 4,160 | 4,160 | 4,160 | 4,100 | 10,878 |
| April 22, 2026 | 4,100 | 4,160 | 4,160 | 4,160 | 4,050 | 189,511 |
| April 21, 2026 | 4,075 | 4,080 | 4,080 | 4,154 | 3,999 | 4,333 |
| April 20, 2026 | 4,100 | 4,040 | 4,040 | 4,100 | 3,999 | 2,806 |
| April 17, 2026 | 4,100 | 4,100 | 4,100 | 4,154 | 3,999 | 8,425 |
| April 16, 2026 | 4,101 | 4,100 | 4,100 | 4,160 | 4,100 | 6,782 |
| April 15, 2026 | 4,299 | 3,999 | 3,999 | 4,299 | 3,999 | 4,126 |
| April 14, 2026 | 4,116 | 4,027 | 4,027 | 4,116 | 4,027 | 1,648 |
| April 13, 2026 | 4,139 | 4,027 | 4,027 | 4,160 | 4,027 | 4,795 |
| April 10, 2026 | 4,149 | 4,075 | 4,075 | 4,149 | 4,027 | 16,401 |
| April 09, 2026 | 4,027 | 4,160 | 4,160 | 4,160 | 4,027 | 5,907 |
| April 08, 2026 | 4,020 | 4,100 | 4,100 | 4,100 | 4,018 | 18,616 |
| April 07, 2026 | 3,965 | 3,900 | 3,900 | 3,965 | 3,900 | 9,447 |
| April 02, 2026 | 3,901 | 3,965 | 3,965 | 3,970 | 3,900 | 21,422 |
| April 01, 2026 | 3,967 | 3,908 | 3,908 | 3,970 | 3,902 | 5,454 |
| March 31, 2026 | 3,901 | 3,900 | 3,900 | 3,901 | 3,899 | 7,442 |
| March 30, 2026 | 3,950 | 3,864 | 3,864 | 3,980 | 3,863 | 19,244 |
| March 27, 2026 | 4,004 | 4,000 | 4,000 | 4,022 | 3,920 | 32,920 |
| March 26, 2026 | 4,065 | 4,011 | 4,011 | 4,129 | 4,011 | 20,047 |
| March 25, 2026 | 4,011 | 4,147 | 4,147 | 4,249 | 4,011 | 48,900 |
| March 24, 2026 | 3,870 | 4,011 | 4,011 | 4,099 | 3,870 | 12,185 |
| March 23, 2026 | 3,923 | 3,960 | 3,960 | 3,960 | 3,800 | 44,654 |
AD
