Spur Corporation Ltd (SUR.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.JO Historical Return
If you invested 1000 ZAc in Spur Corporation Ltd (SUR.JO) 10 years ago, it would be worth 1,751.73 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,850.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,226.81 ZAc. This corresponds to total returns of 75.17%, 185.05%, 22.68%, respectively, with annualized returns of 5.76%, 23.32%, 22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,118 | 4,230 | 4,230 | 4,230 | 4,118 | 4,337 |
| October 01, 2026 | 4,489 | 4,300 | 4,300 | 4,490 | 4,300 | 215,199 |
| September 30, 2026 | 4,321 | 4,337 | 4,337 | 4,388 | 4,315 | 13,389 |
| September 29, 2026 | 4,400 | 4,339 | 4,339 | 4,400 | 4,305 | 23,483 |
| September 28, 2026 | 4,301 | 4,300 | 4,300 | 4,500 | 4,300 | 41,918 |
| September 25, 2026 | 4,356 | 4,350 | 4,350 | 4,356 | 4,300 | 4,980 |
| September 23, 2026 | 4,301 | 4,350 | 4,350 | 4,350 | 4,135 | 750,364 |
| September 22, 2026 | 4,253 | 4,255 | 4,255 | 4,255 | 4,253 | 2,489 |
| September 21, 2026 | 4,295 | 4,300 | 4,300 | 4,387 | 4,215 | 23,732 |
| September 18, 2026 | 4,281 | 4,346 | 4,346 | 4,346 | 4,280 | 34,663 |
| September 17, 2026 | 4,251 | 4,251 | 4,251 | 4,251 | 4,250 | 9,041 |
| September 16, 2026 | 4,281 | 4,250 | 4,250 | 4,281 | 4,250 | 15,456 |
| September 15, 2026 | 4,300 | 4,251 | 4,251 | 4,344 | 4,251 | 5,350 |
| September 11, 2026 | 4,251 | 4,202 | 4,202 | 4,256 | 4,202 | 445,106 |
| September 10, 2026 | 4,399 | 4,300 | 4,300 | 4,399 | 4,258 | 149,478 |
| September 09, 2026 | 4,399 | 4,306 | 4,306 | 4,436 | 4,200 | 75,236 |
| September 08, 2026 | 4,474 | 4,485 | 4,485 | 4,498 | 4,400 | 23,258 |
| September 07, 2026 | 4,429 | 4,500 | 4,500 | 4,500 | 4,428 | 49,234 |
| September 04, 2026 | 4,500 | 4,431 | 4,431 | 4,530 | 4,430 | 112,768 |
| September 03, 2026 | 4,450 | 4,500 | 4,500 | 4,500 | 4,450 | 35,271 |
| September 02, 2026 | 4,475 | 4,490 | 4,490 | 4,500 | 4,450 | 36,201 |
| September 01, 2026 | 4,500 | 4,500 | 4,500 | 4,600 | 4,475 | 44,926 |
| August 31, 2026 | 4,431 | 4,500 | 4,500 | 4,523 | 4,431 | 102,515 |
| August 28, 2026 | 4,549 | 4,431 | 4,431 | 4,549 | 4,431 | 8,126 |
| August 27, 2026 | 4,401 | 4,500 | 4,500 | 4,500 | 4,300 | 10,647 |
| August 26, 2026 | 4,532 | 4,430 | 4,430 | 4,551 | 4,430 | 7,930 |
| August 25, 2026 | 4,400 | 4,445 | 4,445 | 4,899 | 4,308 | 98,446 |
| August 24, 2026 | 4,500 | 4,430 | 4,430 | 4,700 | 4,346 | 722,184 |
| August 21, 2026 | 4,273 | 4,481 | 4,481 | 4,499 | 4,273 | 3,436 |
| August 20, 2026 | 4,198 | 4,300 | 4,300 | 4,300 | 4,096 | 14,116 |
| August 19, 2026 | 4,060 | 4,050 | 4,050 | 4,149 | 4,050 | 8,243 |
| August 18, 2026 | 4,050 | 4,061 | 4,061 | 4,152 | 4,050 | 25,573 |
| August 17, 2026 | 4,069 | 4,093 | 4,093 | 4,136 | 3,975 | 32,443 |
| August 14, 2026 | 4,084 | 4,150 | 4,150 | 4,152 | 4,044 | 16,754 |
| August 13, 2026 | 4,065 | 4,084 | 4,084 | 4,100 | 4,065 | 82,594 |
| August 12, 2026 | 4,100 | 4,100 | 4,100 | 4,194 | 4,097 | 15,108 |
| August 11, 2026 | 4,141 | 4,138 | 4,138 | 4,150 | 4,042 | 13,080 |
| August 07, 2026 | 4,150 | 4,100 | 4,100 | 4,200 | 3,980 | 390,767 |
| August 06, 2026 | 4,200 | 4,100 | 4,100 | 4,260 | 4,100 | 47,934 |
| August 05, 2026 | 4,150 | 4,106 | 4,106 | 4,150 | 4,106 | 9,637 |
| August 04, 2026 | 4,151 | 4,110 | 4,110 | 4,286 | 4,110 | 39,033 |
| August 03, 2026 | 4,200 | 4,150 | 4,150 | 4,251 | 4,150 | 38,457 |
| July 31, 2026 | 4,006 | 4,188 | 4,188 | 4,188 | 4,006 | 73,957 |
| July 30, 2026 | 4,007 | 4,071 | 4,071 | 4,116 | 4,007 | 23,823 |
| July 29, 2026 | 4,119 | 4,061 | 4,061 | 4,173 | 4,061 | 4,127 |
| July 28, 2026 | 4,215 | 4,100 | 4,100 | 4,215 | 4,061 | 361,354 |
| July 27, 2026 | 4,081 | 4,068 | 4,068 | 4,360 | 4,061 | 6,863 |
| July 24, 2026 | 4,100 | 4,100 | 4,100 | 4,200 | 4,020 | 155,762 |
| July 23, 2026 | 4,082 | 4,100 | 4,100 | 4,197 | 4,058 | 474,619 |
| July 22, 2026 | 4,194 | 4,198 | 4,198 | 4,198 | 4,021 | 85,845 |
| July 21, 2026 | 4,001 | 4,121 | 4,121 | 4,193 | 4,001 | 22,082 |
| July 20, 2026 | 4,193 | 4,099 | 4,099 | 4,193 | 4,025 | 7,146 |
| July 17, 2026 | 4,119 | 4,150 | 4,150 | 4,194 | 4,119 | 16,187 |
| July 16, 2026 | 4,120 | 4,000 | 4,000 | 4,150 | 4,000 | 2,613 |
| July 15, 2026 | 4,192 | 4,160 | 4,160 | 4,219 | 4,122 | 37,014 |
| July 14, 2026 | 4,249 | 4,200 | 4,200 | 4,352 | 4,126 | 48,067 |
| July 13, 2026 | 4,117 | 4,250 | 4,250 | 4,250 | 4,117 | 516 |
| July 10, 2026 | 4,202 | 4,192 | 4,192 | 4,288 | 4,192 | 12,403 |
| July 09, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,127 | 9,269 |
| July 08, 2026 | 4,213 | 4,211 | 4,211 | 4,213 | 4,097 | 6,533 |
AD
