Spur Corporation Ltd (SUR.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUR.JO Historical Return
If you invested 1000 ZAc in Spur Corporation Ltd (SUR.JO) 10 years ago, it would be worth 1,674.41 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,773.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,182.79 ZAc. This corresponds to total returns of 67.44%, 177.31%, 18.28%, respectively, with annualized returns of 5.29%, 22.62%, 18.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,199 | 4,163 | 4,163 | 4,200 | 4,163 | 5,254 |
| October 21, 2026 | 4,126 | 4,200 | 4,200 | 4,200 | 4,125 | 2,147 |
| October 20, 2026 | 4,195 | 4,185 | 4,185 | 4,200 | 4,114 | 13,810 |
| October 19, 2026 | 4,051 | 4,195 | 4,195 | 4,195 | 4,051 | 6,887 |
| October 16, 2026 | 4,150 | 4,150 | 4,150 | 4,197 | 4,100 | 48,232 |
| October 15, 2026 | 4,198 | 4,150 | 4,150 | 4,198 | 4,050 | 89,105 |
| October 14, 2026 | 4,128 | 4,127 | 4,127 | 4,130 | 4,069 | 4,955 |
| October 13, 2026 | 4,199 | 4,181 | 4,181 | 4,200 | 4,091 | 11,264 |
| October 12, 2026 | 4,011 | 4,200 | 4,200 | 4,200 | 4,010 | 20,843 |
| October 09, 2026 | 4,010 | 4,014 | 4,014 | 4,091 | 3,917 | 12,095 |
| October 08, 2026 | 4,121 | 4,010 | 4,010 | 4,199 | 4,010 | 31,086 |
| October 07, 2026 | 4,165 | 4,165 | 4,165 | 4,206 | 4,165 | 16,369 |
| October 06, 2026 | 4,156 | 4,165 | 4,165 | 4,246 | 4,156 | 38,532 |
| October 05, 2026 | 4,155 | 4,178 | 4,178 | 4,200 | 4,155 | 40,451 |
| October 02, 2026 | 4,118 | 4,230 | 4,230 | 4,230 | 4,118 | 4,337 |
| October 01, 2026 | 4,489 | 4,300 | 4,300 | 4,490 | 4,300 | 215,199 |
| September 30, 2026 | 4,321 | 4,337 | 4,337 | 4,388 | 4,315 | 13,389 |
| September 29, 2026 | 4,400 | 4,339 | 4,339 | 4,400 | 4,305 | 23,483 |
| September 28, 2026 | 4,301 | 4,300 | 4,300 | 4,500 | 4,300 | 41,918 |
| September 25, 2026 | 4,356 | 4,350 | 4,350 | 4,356 | 4,300 | 4,980 |
| September 23, 2026 | 4,301 | 4,350 | 4,350 | 4,350 | 4,135 | 750,364 |
| September 22, 2026 | 4,253 | 4,255 | 4,255 | 4,255 | 4,253 | 2,489 |
| September 21, 2026 | 4,295 | 4,300 | 4,300 | 4,387 | 4,215 | 23,732 |
| September 18, 2026 | 4,281 | 4,346 | 4,346 | 4,346 | 4,280 | 34,663 |
| September 17, 2026 | 4,251 | 4,251 | 4,251 | 4,251 | 4,250 | 9,041 |
| September 16, 2026 | 4,281 | 4,250 | 4,250 | 4,281 | 4,250 | 15,456 |
| September 15, 2026 | 4,300 | 4,251 | 4,251 | 4,344 | 4,251 | 5,350 |
| September 11, 2026 | 4,251 | 4,202 | 4,202 | 4,256 | 4,202 | 445,106 |
| September 10, 2026 | 4,399 | 4,300 | 4,300 | 4,399 | 4,258 | 149,478 |
| September 09, 2026 | 4,399 | 4,306 | 4,306 | 4,436 | 4,200 | 75,236 |
| September 08, 2026 | 4,474 | 4,485 | 4,485 | 4,498 | 4,400 | 23,258 |
| September 07, 2026 | 4,429 | 4,500 | 4,500 | 4,500 | 4,428 | 49,234 |
| September 04, 2026 | 4,500 | 4,431 | 4,431 | 4,530 | 4,430 | 112,768 |
| September 03, 2026 | 4,450 | 4,500 | 4,500 | 4,500 | 4,450 | 35,271 |
| September 02, 2026 | 4,475 | 4,490 | 4,490 | 4,500 | 4,450 | 36,201 |
| September 01, 2026 | 4,500 | 4,500 | 4,500 | 4,600 | 4,475 | 44,926 |
| August 31, 2026 | 4,431 | 4,500 | 4,500 | 4,523 | 4,431 | 102,515 |
| August 28, 2026 | 4,549 | 4,431 | 4,431 | 4,549 | 4,431 | 8,126 |
| August 27, 2026 | 4,401 | 4,500 | 4,500 | 4,500 | 4,300 | 10,647 |
| August 26, 2026 | 4,532 | 4,430 | 4,430 | 4,551 | 4,430 | 7,930 |
| August 25, 2026 | 4,400 | 4,445 | 4,445 | 4,899 | 4,308 | 98,446 |
| August 24, 2026 | 4,500 | 4,430 | 4,430 | 4,700 | 4,346 | 722,184 |
| August 21, 2026 | 4,273 | 4,481 | 4,481 | 4,499 | 4,273 | 3,436 |
| August 20, 2026 | 4,198 | 4,300 | 4,300 | 4,300 | 4,096 | 14,116 |
| August 19, 2026 | 4,060 | 4,050 | 4,050 | 4,149 | 4,050 | 8,243 |
| August 18, 2026 | 4,050 | 4,061 | 4,061 | 4,152 | 4,050 | 25,573 |
| August 17, 2026 | 4,069 | 4,093 | 4,093 | 4,136 | 3,975 | 32,443 |
| August 14, 2026 | 4,084 | 4,150 | 4,150 | 4,152 | 4,044 | 16,754 |
| August 13, 2026 | 4,065 | 4,084 | 4,084 | 4,100 | 4,065 | 82,594 |
| August 12, 2026 | 4,100 | 4,100 | 4,100 | 4,194 | 4,097 | 15,108 |
| August 11, 2026 | 4,141 | 4,138 | 4,138 | 4,150 | 4,042 | 13,080 |
| August 07, 2026 | 4,150 | 4,100 | 4,100 | 4,200 | 3,980 | 390,767 |
| August 06, 2026 | 4,200 | 4,100 | 4,100 | 4,260 | 4,100 | 47,934 |
| August 05, 2026 | 4,150 | 4,106 | 4,106 | 4,150 | 4,106 | 9,637 |
| August 04, 2026 | 4,151 | 4,110 | 4,110 | 4,286 | 4,110 | 39,033 |
| August 03, 2026 | 4,200 | 4,150 | 4,150 | 4,251 | 4,150 | 38,457 |
| July 31, 2026 | 4,006 | 4,188 | 4,188 | 4,188 | 4,006 | 73,957 |
| July 30, 2026 | 4,007 | 4,071 | 4,071 | 4,116 | 4,007 | 23,823 |
| July 29, 2026 | 4,119 | 4,061 | 4,061 | 4,173 | 4,061 | 4,127 |
| July 28, 2026 | 4,215 | 4,100 | 4,100 | 4,215 | 4,061 | 361,354 |
AD
