Sureserve Group plc (SUR.L) LSE

124.48

-0.02(-0.02%)

Updated at July 10, 2023 03:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 2023124.75124.5124.51251244.11M
July 06, 2023124.5124.5124.5125124.2434,952
July 05, 2023124.25124.5124.5124.97124.1330,523
July 04, 2023124.25124.25124.25125124.04271,818
July 03, 2023124.25124.25124.25124.04123.543,674
June 30, 2023124.25124.25124.25124.5123.5302,750
June 29, 2023124.25124.25124.25124.7124.046,415
June 28, 2023124.25124.25124.2512512438,584
June 27, 2023124.25124.25124.25124.4123.974.67M
June 26, 2023124.25124.25124.25124.2912413,025
June 23, 2023124.25124124124.2912440,758
June 22, 2023124.25124.25124.25124.2912495,560
June 21, 2023124.25124.25124.25124.3123.9847,511
June 20, 2023124.25124.25124.25124.25123.548,607
June 19, 2023124.25124.25124.25125123.52.56M
June 16, 2023124.25124.25124.25125123.961.84M
June 15, 2023124.25124.25124.25124123.9551,269
June 14, 2023124.25124.25124.25124.2123.931.52M
June 13, 2023123.5124.25124.25124.2123.567,350
June 12, 2023124.25124.25124.25124.5123.8220.98M
June 09, 2023124.25124.25124.25125123.555,651
June 08, 2023124.25124.25124.25124.2123.513,096
June 07, 2023124124.25124.25125123.771.78M
June 06, 2023124124.5124.5125123.540,749
June 05, 2023124124.25124.25125123.51.24M
June 02, 2023124124.25124.25123.98123.516,648
June 01, 2023124124.25124.25124123.5196,084
May 31, 2023124124.25124.25124123.5181,206
May 30, 2023124124.25124.251251231.57M
May 26, 2023124124.25124.25124123.51.28M
May 25, 2023124124.25124.25125123.62.22M
May 24, 2023124124.25124.25125123.5411,723
May 23, 2023124124.25124.25123.92123.5450,183
May 22, 2023124124.25124.25123.93123.5938,595
May 19, 2023124124.25124.25123.98123.66216,128
May 18, 2023124123.5123.5124.06123.51.9M
May 17, 2023124124.25124.25124123.5105,380
May 16, 2023124124.25124.25124.5123.75623,751
May 15, 2023124124.25124.25125123.5135,326
May 12, 2023124124.25124.25124.5123.528,803
May 11, 2023124124.25124.25125123.75476,174
May 10, 2023124124.25124.25124.19123.5178,487
May 09, 2023123.5124.25124.25125123.5141,533
May 05, 2023124124.25124.25125123.5973,802
May 04, 2023124124.25124.25124.291231.72M
May 03, 20231241241241251232M
May 02, 20231241241241251231.46M
April 28, 20231241241241251232.43M
April 27, 2023124124124125123582,933
April 26, 2023123.5124.5124.51251231.09M
April 25, 2023123.5123.5123.5124123509,998
April 24, 2023123.5123.5123.51241237.57M
April 21, 2023121.5123.5123.5124.5121.721.13M
April 20, 202387.590909086.25145,573
April 19, 202387.587.587.587.458646,828
April 18, 202387.587.487.487.986.0364,093
April 17, 20238787.587.58986.2383,909
April 14, 20238887878886.2339,882
April 13, 20238888889086.3344,904
April 12, 202388888889.7585.4100,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved