Surana Solar Limited - SURANASOL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	26.36	26.24	26.24	26.44	25.9	39,710
January 13, 2026	26	26.04	26.04	26.46	25.91	25,893
January 12, 2026	26.3	26.05	26.05	26.68	25.91	67,328
January 09, 2026	26.51	26.5	26.5	27	26.39	57,900
January 08, 2026	27.16	26.64	26.64	27.74	26.5	48,239
January 07, 2026	26.76	27.39	27.39	28.24	26.76	70,536
January 06, 2026	27.01	26.92	26.92	27.01	26.6	63,516
January 05, 2026	27.87	27.01	27.01	28.64	26.75	88,782
January 02, 2026	26.7	27.87	27.87	28	26.36	133,467
January 01, 2026	27.1	26.57	26.57	27.1	26.31	26,060
December 31, 2025	26.16	26.63	26.63	26.94	26.16	52,123
December 30, 2025	26.1	26.72	26.72	26.84	26.1	45,967
December 29, 2025	26.86	26.3	26.3	27.09	26.02	100,922
December 26, 2025	28	27.1	27.1	28	27.01	55,408
December 24, 2025	27.2	27.55	27.55	27.88	27.19	36,361
December 23, 2025	26.95	26.98	26.98	27.29	26.66	52,980
December 22, 2025	26.75	26.87	26.87	27.59	26.75	40,371
December 19, 2025	27	27.06	27.06	27.45	26.33	48,870
December 18, 2025	27.27	27.01	27.01	27.95	26.1	59,549
December 17, 2025	27.11	27.08	27.08	27.98	27	35,458
December 16, 2025	27.77	27.28	27.28	28.45	27.15	38,984
December 15, 2025	27.36	27.77	27.77	28	27.16	40,933
December 12, 2025	28.65	27.5	27.5	29.45	27.1	61,312
December 11, 2025	29.14	27.89	27.89	29.14	27.72	39,581
December 10, 2025	26.25	28.37	28.37	29.49	26.25	87,516
December 09, 2025	26.25	26.77	26.77	27.58	26.25	81,627
December 08, 2025	28.04	26.36	26.36	28.04	26.1	66,737
December 05, 2025	27.26	27.36	27.36	28.18	27	71,516
December 04, 2025	27.98	27.82	27.82	28.61	27.46	43,169
December 03, 2025	29.08	27.98	27.98	29.47	27	85,373
December 02, 2025	29.15	29.08	29.08	29.27	28.8	29,528
December 01, 2025	29.76	29.15	29.15	29.76	28.9	29,961
November 28, 2025	29.84	29.31	29.31	29.85	29.01	30,464
November 27, 2025	29.35	29.19	29.19	29.77	29.1	33,825
November 26, 2025	28.51	29.13	29.13	29.33	28.51	36,272
November 25, 2025	29.11	28.83	28.83	29.47	28.5	61,812
November 24, 2025	29.51	29.11	29.11	29.82	29	72,157
November 21, 2025	30.66	29.85	29.85	30.66	29.66	53,819
November 19, 2025	30.18	30.16	30.16	30.53	30	34,574
November 18, 2025	31.2	30.18	30.18	31.2	30.1	59,467
November 17, 2025	31	30.63	30.63	31.34	30.5	78,113
November 14, 2025	31.21	30.8	30.8	31.21	30.67	27,106
November 13, 2025	30.75	30.89	30.89	31.36	30.65	61,142
November 12, 2025	30.8	30.88	30.88	31.48	30.8	51,330
November 11, 2025	30.82	30.8	30.8	30.99	30.75	36,950
November 10, 2025	31.68	30.82	30.82	31.68	30.75	35,144
November 07, 2025	31	31.07	31.07	31.28	30.82	57,678
November 06, 2025	31	31.03	31.03	31.78	31	61,655
November 04, 2025	31	31.15	31.15	31.89	31	93,056
November 03, 2025	31.66	31.36	31.36	31.98	31	63,660
October 31, 2025	31.51	31.66	31.66	31.99	31.51	44,939
October 30, 2025	32.69	31.69	31.69	32.69	31.3	65,022
October 29, 2025	32.25	32.2	32.2	32.7	31.79	112,748
October 28, 2025	31.58	31.79	31.79	32.89	31.39	106,997
October 27, 2025	31.85	31.58	31.58	32.89	31.51	64,139
October 24, 2025	32.01	31.85	31.85	32.43	31.7	50,917
October 23, 2025	32.01	32.01	32.01	32.74	31.9	79,954
October 21, 2025	32.41	32.38	32.38	32.89	32.01	22,687
October 20, 2025	31.96	32.41	32.41	32.98	31.6	75,717
October 17, 2025	32.01	31.96	31.96	32.88	31.6	77,400

Surana Solar Limited (SURANASOL.NS) NSE