Surana Solar Limited (SURANASOL.NS) NSE

Currency In INR

AD

SURANASOL.NS Historical Return

If you invested ₹1000 in Surana Solar Limited (SURANASOL.NS) 10 years ago, it would be worth ₹1,070.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,748.2, while ₹1000 invested 1 year ago would be worth ₹728.42. This corresponds to total returns of 7.05%, 74.82%, -27.16%, respectively, with annualized returns of 0.68%, 11.83%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SURANASOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.5624.1524.1524.8723.6131,097
September 30, 202624.424.8724.872524.2518,686
September 29, 202624.8324.5124.5125.0124.347,326
September 28, 202625.7725.1325.1325.7824.8616,971
September 25, 202625.5925.325.325.8525.117,847
September 24, 202625.5125.6525.6525.8525.4313,168
September 23, 202625.7425.8625.8625.925.1125,081
September 22, 202625.8225.5325.5326.3525.4117,102
September 21, 202625.6126.0326.0326.3125.3645,295
September 18, 202624.925.525.525.9524.8659,455
September 17, 202625.2725.0325.0325.924.8324,342
September 16, 202625.2725.0125.0125.724.6116,353
September 15, 202625.725.0225.022624.824,580
September 11, 202625.525.5125.5125.6325.0125,666
September 10, 202625.7625.6325.6325.9825.215,427
September 09, 202626.2625.7825.7826.2725.7227,564
September 08, 202625.8626.0326.0326.2325.6223,219
September 07, 202626.1125.8625.8626.3225.5270,035
September 04, 20262626.1126.1127.7525.996,327
September 03, 202626.0725.9425.9426.2525.8520,256
September 02, 202626.3926.0726.0726.6225.8531,568
September 01, 202626.9926.2626.2626.9925.934,850
August 31, 202625.8526.8526.8527.0525.4584,858
August 28, 202625.4425.7525.7525.8525.3225,258
August 27, 202625.6625.4525.4525.992530,115
August 26, 202625.625.7725.7726.2525.5641,637
August 25, 202625.925.9825.9826.0925.5419,421
August 24, 202625.6225.5425.5426.325.2542,607
August 21, 202625.7425.8525.852625.2738,202
August 20, 202626.5425.7425.7426.5425.725,901
August 19, 202625.626.1126.1126.4825.2255,724
August 18, 202625.725.4325.4326.525.171,147
August 17, 202625.3525.4925.4925.725.331,278
August 14, 202625.925.625.625.925.3652,867
August 13, 202626.0925.8125.8126.4525.3658,751
August 12, 202626.325.8825.8826.4825.742,388
August 11, 202626.6926.326.326.7426.1528,312
August 10, 202626.5726.5126.5127.3826.4255,729
August 07, 202628.0926.5726.5728.2326.1665,198
August 06, 202626.227.6227.6228.4726.19187,284
August 05, 202625.9526.2226.2226.4825.8640,397
August 04, 202626.5325.9525.9526.5925.949,495
August 03, 202626.426.2726.2726.426.0532,670
July 31, 202626.2626.0426.0426.5225.8191,006
July 30, 202626.1326.2726.2726.5926.0670,497
July 29, 202626.4526.3726.3727.2926.1375,744
July 28, 202628.326.8326.8328.4226.65118,981
July 27, 202628.527.927.930.527.611.02M
July 23, 202626.3226.1426.1426.6425.55184,784
July 22, 202626.1526.2926.2926.426.1518,126
July 21, 202625.9126.3126.3126.625.9134,974
July 20, 202625.926.2126.2126.8825.935,744
July 17, 20262626.1326.1326.342641,171
July 16, 202625.726.2626.2626.4525.567,876
July 15, 202626.2325.4525.4526.2924.8539,041
July 14, 202625.6925.825.82725.0346,265
July 13, 202625.5125.1925.1925.7625.0735,763
July 10, 202625.3725.7525.7525.9925.3721,245
July 09, 202625.7825.3725.3726.192537,159
July 08, 202625.7625.7825.7825.9825.3738,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved