Surana Solar Limited (SURANASOL.NS) NSE

26.87

-0.21(-0.78%)

Updated at June 02 03:29PM

Currency In INR

SURANASOL.NS Historical Return

If you invested ₹1000 in Surana Solar Limited (SURANASOL.NS) 10 years ago, it would be worth ₹1,282.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,621.46, while ₹1000 invested 1 year ago would be worth ₹731.55. This corresponds to total returns of 28.26%, 162.15%, -26.84%, respectively, with annualized returns of 2.52%, 21.24%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURANASOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.08	26.87	26.87	27.1	26.75	44,511
June 01, 2026	26.82	27.08	27.08	27.41	26.55	59,892
May 29, 2026	27.03	27.34	27.34	27.47	26.5	74,805
May 27, 2026	26.99	27.03	27.03	27.44	26.55	67,086
May 26, 2026	26.35	26.97	26.97	27.59	26.3	55,652
May 25, 2026	27.05	27	27	27.4	26.17	88,540
May 22, 2026	26.6	26.77	26.77	26.9	26.22	34,479
May 21, 2026	26.79	26.2	26.2	27.89	26	131,898
May 20, 2026	25.75	25.97	25.97	26	25.26	23,318
May 19, 2026	25.49	25.75	25.75	26.34	25.46	47,720
May 18, 2026	27.8	25.09	25.09	27.8	24.33	211,900
May 15, 2026	27.5	26.46	26.46	27.5	25.75	63,118
May 14, 2026	27.45	26.98	26.98	27.73	26.53	52,405
May 13, 2026	27.99	27.45	27.45	28	26.95	57,805
May 12, 2026	27.86	26.89	26.89	27.86	26.7	73,150
May 11, 2026	27.77	27.86	27.86	29.25	27.41	189,569
May 08, 2026	27.7	27.77	27.77	29.94	27.51	110,473
May 07, 2026	27.89	27.69	27.69	28.11	27.52	88,755
May 06, 2026	27.44	27.58	27.58	28.14	27.44	56,761
May 05, 2026	27.69	27.39	27.39	27.69	27.03	61,201
May 04, 2026	27.91	27.25	27.25	28.49	27	102,058
April 30, 2026	28.27	27.94	27.94	28.54	27.7	102,948
April 29, 2026	28.06	28.49	28.49	32.5	27.7	1.01M
April 28, 2026	28.11	28.18	28.18	28.95	27.55	143,092
April 27, 2026	26.98	27.99	27.99	28.48	26.98	147,291
April 24, 2026	28.79	26.69	26.69	28.95	26.25	268,478
April 23, 2026	28.94	27.87	27.87	28.94	27.6	217,561
April 22, 2026	25.2	28.9	28.9	30.45	25.2	1.94M
April 21, 2026	25.11	25.38	25.38	26	24.43	80,050
April 20, 2026	25.38	25.12	25.12	26.5	25	159,457
April 17, 2026	24.8	25.38	25.38	25.5	24.5	133,994
April 16, 2026	23.64	24.31	24.31	25	23.64	105,195
April 15, 2026	23.4	23.64	23.64	24.5	23.25	176,559
April 13, 2026	22.1	23.21	23.21	23.39	22.1	70,490
April 10, 2026	23.5	23.29	23.29	23.5	22.72	118,202
April 09, 2026	23.5	22.67	22.67	23.99	20.3	161,109
April 08, 2026	23.2	23.42	23.42	24.62	23.11	70,755
April 07, 2026	22.98	22.41	22.41	22.98	22.23	27,055
April 06, 2026	23.09	22.57	22.57	23.57	22.01	42,578
April 02, 2026	21.89	22.46	22.46	22.95	20.5	101,540
April 01, 2026	19.21	22.03	22.03	22.53	19.21	151,733
March 30, 2026	19.26	18.78	18.78	20.6	18.31	144,422
March 27, 2026	21.64	20.16	20.16	21.64	19.84	178,948
March 25, 2026	21.99	21.55	21.55	22.9	21.4	39,961
March 24, 2026	21.59	21.67	21.67	21.7	21.01	44,360
March 23, 2026	22.19	21.1	21.1	22.2	21	47,340
March 20, 2026	-1	-1	22.2	-1	-1	0
March 19, 2026	22.2	22.15	22.02	22.3	21.8	58,086
March 18, 2026	21.39	22.28	22.28	23.8	21.22	68,135
March 17, 2026	21.74	21.39	21.39	21.74	21.12	25,289
March 16, 2026	21.1	21.29	21.29	21.68	21.1	41,388
March 13, 2026	21.43	21.25	21.25	21.85	20.98	42,133
March 12, 2026	21.5	21.43	21.43	22	20.82	53,800
March 11, 2026	21.9	20.8	20.8	21.9	20.01	54,950
March 10, 2026	21.42	21.58	21.58	21.9	20.21	64,457
March 09, 2026	22.69	21.42	21.42	22.69	20.61	43,243
March 06, 2026	22.7	22.26	22.26	22.7	21.8	34,443
March 05, 2026	21.45	21.67	21.67	22.94	21.06	49,446
March 04, 2026	-1	-1	21.05	-1	-1	0
March 02, 2026	20.71	21.2	21.2	22.44	20.71	157,088