Surana Solar Limited - SURANASOL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.09	22.95	22.95	23.91	22.61	78,401
February 19, 2026	24.63	23.08	23.08	24.63	22.6	80,142
February 18, 2026	24	24.34	24.34	24.7	24	30,508
February 17, 2026	23.71	24.2	24.2	24.98	23.71	50,075
February 16, 2026	24.63	23.24	23.24	25.07	22.25	65,850
February 13, 2026	25.15	24.63	24.63	25.74	24.05	47,261
February 12, 2026	25.7	25.28	25.28	25.9	24.9	48,311
February 11, 2026	25.2	25.3	25.3	25.5	24.91	46,388
February 10, 2026	25.45	24.92	24.92	25.45	24.62	48,371
February 09, 2026	24.92	24.95	24.95	25	24.5	24,392
February 06, 2026	24.84	24.44	24.44	25.47	24.31	24,081
February 05, 2026	24.94	24.84	24.84	25.8	24.6	34,746
February 04, 2026	24.85	24.94	24.94	25.01	24.49	38,539
February 03, 2026	24	24.55	24.55	24.93	24	61,309
February 02, 2026	24.53	23.88	23.88	25.19	23.71	36,335
February 01, 2026	24.06	24.53	24.53	25.38	23.59	64,398
January 30, 2026	24.09	23.59	23.59	24.15	23.41	57,593
January 29, 2026	24.6	24.21	24.21	24.6	23.9	38,297
January 28, 2026	24.79	24.14	24.14	24.97	23.87	55,300
January 27, 2026	24.54	24.1	24.1	25.49	23.74	65,906
January 23, 2026	24.4	24.07	24.07	24.68	23.61	62,223
January 22, 2026	23.01	23.02	23.02	24.24	22.65	90,910
January 21, 2026	23.99	23.63	23.63	24.49	23.4	57,011
January 20, 2026	25.35	24.15	24.15	25.54	24.01	75,831
January 19, 2026	25.8	25.54	25.54	26.09	25.49	38,268
January 16, 2026	26.25	25.83	25.83	26.48	25.12	53,796
January 14, 2026	26.36	26.24	26.24	26.44	25.9	39,710
January 13, 2026	26	26.04	26.04	26.46	25.91	25,893
January 12, 2026	26.3	26.05	26.05	26.68	25.91	67,328
January 09, 2026	26.51	26.5	26.5	27	26.39	57,900
January 08, 2026	27.16	26.64	26.64	27.74	26.5	48,239
January 07, 2026	26.76	27.39	27.39	28.24	26.76	70,536
January 06, 2026	27.01	26.92	26.92	27.01	26.6	63,516
January 05, 2026	27.87	27.01	27.01	28.64	26.75	88,782
January 02, 2026	26.7	27.87	27.87	28	26.36	133,467
January 01, 2026	27.1	26.57	26.57	27.1	26.31	26,060
December 31, 2025	26.16	26.63	26.63	26.94	26.16	52,123
December 30, 2025	26.1	26.72	26.72	26.84	26.1	45,967
December 29, 2025	26.86	26.3	26.3	27.09	26.02	100,922
December 26, 2025	28	27.1	27.1	28	27.01	55,408
December 24, 2025	27.2	27.55	27.55	27.88	27.19	36,361
December 23, 2025	26.95	26.98	26.98	27.29	26.66	52,980
December 22, 2025	26.75	26.87	26.87	27.59	26.75	40,371
December 19, 2025	27	27.06	27.06	27.45	26.33	48,870
December 18, 2025	27.27	27.01	27.01	27.95	26.1	59,549
December 17, 2025	27.11	27.08	27.08	27.98	27	35,458
December 16, 2025	27.77	27.28	27.28	28.45	27.15	38,984
December 15, 2025	27.36	27.77	27.77	28	27.16	40,933
December 12, 2025	28.65	27.5	27.5	29.45	27.1	61,312
December 11, 2025	29.14	27.89	27.89	29.14	27.72	39,581
December 10, 2025	26.25	28.37	28.37	29.49	26.25	87,516
December 09, 2025	26.25	26.77	26.77	27.58	26.25	81,627
December 08, 2025	28.04	26.36	26.36	28.04	26.1	66,737
December 05, 2025	27.26	27.36	27.36	28.18	27	71,516
December 04, 2025	27.98	27.82	27.82	28.61	27.46	43,169
December 03, 2025	29.08	27.98	27.98	29.47	27	85,373
December 02, 2025	29.15	29.08	29.08	29.27	28.8	29,528
December 01, 2025	29.76	29.15	29.15	29.76	28.9	29,961
November 28, 2025	29.84	29.31	29.31	29.85	29.01	30,464
November 27, 2025	29.35	29.19	29.19	29.77	29.1	33,825

Surana Solar Limited (SURANASOL.NS) NSE