Surana Solar Limited (SURANASOL.NS) NSE

Currency In INR

AD

SURANASOL.NS Historical Return

If you invested ₹1000 in Surana Solar Limited (SURANASOL.NS) 10 years ago, it would be worth ₹1,029.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,043.48, while ₹1000 invested 1 year ago would be worth ₹818.04. This corresponds to total returns of 2.99%, 104.35%, -18.2%, respectively, with annualized returns of 0.29%, 15.36%, -18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SURANASOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7425.8525.852625.2738,202
August 20, 202626.5425.7425.7426.5425.725,901
August 19, 202625.626.1126.1126.4825.2255,724
August 18, 202625.725.4325.4326.525.171,147
August 17, 202625.3525.4925.4925.725.331,278
August 14, 202625.925.625.625.925.3652,867
August 13, 202626.0925.8125.8126.4525.3658,751
August 12, 202626.325.8825.8826.4825.742,388
August 11, 202626.6926.326.326.7426.1528,312
August 10, 202626.5726.5126.5127.3826.4255,729
August 07, 202628.0926.5726.5728.2326.1665,198
August 06, 202626.227.6227.6228.4726.19187,284
August 05, 202625.9526.2226.2226.4825.8640,397
August 04, 202626.5325.9525.9526.5925.949,495
August 03, 202626.426.2726.2726.426.0532,670
July 31, 202626.2626.0426.0426.5225.8191,006
July 30, 202626.1326.2726.2726.5926.0670,497
July 29, 202626.4526.3726.3727.2926.1375,744
July 28, 202628.326.8326.8328.4226.65118,981
July 27, 202628.527.927.930.527.611.02M
July 23, 202626.3226.1426.1426.6425.55184,784
July 22, 202626.1526.2926.2926.426.1518,126
July 21, 202625.9126.3126.3126.625.9134,974
July 20, 202625.926.2126.2126.8825.935,744
July 17, 20262626.1326.1326.342641,171
July 16, 202625.726.2626.2626.4525.567,876
July 15, 202626.2325.4525.4526.2924.8539,041
July 14, 202625.6925.825.82725.0346,265
July 13, 202625.5125.1925.1925.7625.0735,763
July 10, 202625.3725.7525.7525.9925.3721,245
July 09, 202625.7825.3725.3726.192537,159
July 08, 202625.7625.7825.7825.9825.3738,865
July 07, 202626.425.7825.7826.7725.7332,213
July 06, 202626.826.3626.3626.8526.3138,914
July 03, 202627.4926.9226.9227.526.6190,446
July 02, 202626.7127.2827.2827.526.380,210
July 01, 202626.9726.8226.8227.3626.7136,999
June 30, 202626.7126.9726.9727.2126.7124,829
June 29, 202626.926.9226.9227.3726.7553,955
June 25, 202627.3127.1327.1327.4826.9564,154
June 24, 202626.7627.5627.5628.0426.7672,553
June 23, 202627.1826.8826.8827.3926.8155,594
June 22, 202626.7427.1827.1827.626.2550,017
June 19, 202626.8926.7526.752725.78133,732
June 18, 202627.0926.8926.8927.6526.7537,084
June 17, 202627.0927.3227.3227.9826.7669,139
June 16, 202627.3326.7526.7527.926.4663,586
June 15, 202627.7527.1927.192826.9653,940
June 12, 202626.7527.4427.4427.5326.7545,233
June 11, 20262726.6526.6527.0526.2635,104
June 10, 202627.1927.0327.0327.1926.546,054
June 09, 202627.2526.926.927.2525.765,987
June 08, 202626.8126.8926.8927.3826.844,863
June 05, 202627.8627.3627.3627.8626.974,180
June 04, 202626.9827.4627.462826.946,779
June 03, 202626.8526.9826.9828.526.375,447
June 02, 202627.0826.8726.8727.126.7544,511
June 01, 202626.8227.0827.0827.4126.5559,892
May 29, 202627.0327.3427.3427.4726.574,805
May 27, 202626.9927.0327.0327.4426.5567,086
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved