Surana Solar Limited (SURANASOL.NS) NSE

Currency In INR

SURANASOL.NS Historical Return

If you invested ₹1000 in Surana Solar Limited (SURANASOL.NS) 10 years ago, it would be worth ₹1,070.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,748.2, while ₹1000 invested 1 year ago would be worth ₹728.42. This corresponds to total returns of 7.05%, 74.82%, -27.16%, respectively, with annualized returns of 0.68%, 11.83%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURANASOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.56	24.15	24.15	24.87	23.61	31,097
September 30, 2026	24.4	24.87	24.87	25	24.25	18,686
September 29, 2026	24.83	24.51	24.51	25.01	24.3	47,326
September 28, 2026	25.77	25.13	25.13	25.78	24.86	16,971
September 25, 2026	25.59	25.3	25.3	25.85	25.1	17,847
September 24, 2026	25.51	25.65	25.65	25.85	25.43	13,168
September 23, 2026	25.74	25.86	25.86	25.9	25.11	25,081
September 22, 2026	25.82	25.53	25.53	26.35	25.41	17,102
September 21, 2026	25.61	26.03	26.03	26.31	25.36	45,295
September 18, 2026	24.9	25.5	25.5	25.95	24.86	59,455
September 17, 2026	25.27	25.03	25.03	25.9	24.83	24,342
September 16, 2026	25.27	25.01	25.01	25.7	24.61	16,353
September 15, 2026	25.7	25.02	25.02	26	24.8	24,580
September 11, 2026	25.5	25.51	25.51	25.63	25.01	25,666
September 10, 2026	25.76	25.63	25.63	25.98	25.2	15,427
September 09, 2026	26.26	25.78	25.78	26.27	25.72	27,564
September 08, 2026	25.86	26.03	26.03	26.23	25.62	23,219
September 07, 2026	26.11	25.86	25.86	26.32	25.52	70,035
September 04, 2026	26	26.11	26.11	27.75	25.9	96,327
September 03, 2026	26.07	25.94	25.94	26.25	25.85	20,256
September 02, 2026	26.39	26.07	26.07	26.62	25.85	31,568
September 01, 2026	26.99	26.26	26.26	26.99	25.9	34,850
August 31, 2026	25.85	26.85	26.85	27.05	25.45	84,858
August 28, 2026	25.44	25.75	25.75	25.85	25.32	25,258
August 27, 2026	25.66	25.45	25.45	25.99	25	30,115
August 26, 2026	25.6	25.77	25.77	26.25	25.56	41,637
August 25, 2026	25.9	25.98	25.98	26.09	25.54	19,421
August 24, 2026	25.62	25.54	25.54	26.3	25.25	42,607
August 21, 2026	25.74	25.85	25.85	26	25.27	38,202
August 20, 2026	26.54	25.74	25.74	26.54	25.7	25,901
August 19, 2026	25.6	26.11	26.11	26.48	25.22	55,724
August 18, 2026	25.7	25.43	25.43	26.5	25.1	71,147
August 17, 2026	25.35	25.49	25.49	25.7	25.3	31,278
August 14, 2026	25.9	25.6	25.6	25.9	25.36	52,867
August 13, 2026	26.09	25.81	25.81	26.45	25.36	58,751
August 12, 2026	26.3	25.88	25.88	26.48	25.7	42,388
August 11, 2026	26.69	26.3	26.3	26.74	26.15	28,312
August 10, 2026	26.57	26.51	26.51	27.38	26.42	55,729
August 07, 2026	28.09	26.57	26.57	28.23	26.16	65,198
August 06, 2026	26.2	27.62	27.62	28.47	26.19	187,284
August 05, 2026	25.95	26.22	26.22	26.48	25.86	40,397
August 04, 2026	26.53	25.95	25.95	26.59	25.9	49,495
August 03, 2026	26.4	26.27	26.27	26.4	26.05	32,670
July 31, 2026	26.26	26.04	26.04	26.52	25.81	91,006
July 30, 2026	26.13	26.27	26.27	26.59	26.06	70,497
July 29, 2026	26.45	26.37	26.37	27.29	26.13	75,744
July 28, 2026	28.3	26.83	26.83	28.42	26.65	118,981
July 27, 2026	28.5	27.9	27.9	30.5	27.61	1.02M
July 23, 2026	26.32	26.14	26.14	26.64	25.55	184,784
July 22, 2026	26.15	26.29	26.29	26.4	26.15	18,126
July 21, 2026	25.91	26.31	26.31	26.6	25.91	34,974
July 20, 2026	25.9	26.21	26.21	26.88	25.9	35,744
July 17, 2026	26	26.13	26.13	26.34	26	41,171
July 16, 2026	25.7	26.26	26.26	26.45	25.5	67,876
July 15, 2026	26.23	25.45	25.45	26.29	24.85	39,041
July 14, 2026	25.69	25.8	25.8	27	25.03	46,265
July 13, 2026	25.51	25.19	25.19	25.76	25.07	35,763
July 10, 2026	25.37	25.75	25.75	25.99	25.37	21,245
July 09, 2026	25.78	25.37	25.37	26.19	25	37,159
July 08, 2026	25.76	25.78	25.78	25.98	25.37	38,865