Surana Solar Limited - SURANASOL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	27.26	27.36	27.36	28.18	27	71,516
December 04, 2025	27.98	27.82	27.82	28.61	27.46	43,169
December 03, 2025	29.08	27.98	27.98	29.47	27	85,373
December 02, 2025	29.15	29.08	29.08	29.27	28.8	29,528
December 01, 2025	29.76	29.15	29.15	29.76	28.9	29,961
November 28, 2025	29.84	29.31	29.31	29.85	29.01	30,464
November 27, 2025	29.35	29.19	29.19	29.77	29.1	33,825
November 26, 2025	28.51	29.13	29.13	29.33	28.51	36,272
November 25, 2025	29.11	28.83	28.83	29.47	28.5	61,812
November 24, 2025	29.51	29.11	29.11	29.82	29	72,157
November 21, 2025	30.66	29.85	29.85	30.66	29.66	53,819
November 19, 2025	30.18	30.16	30.16	30.53	30	34,574
November 18, 2025	31.2	30.18	30.18	31.2	30.1	59,467
November 17, 2025	31	30.63	30.63	31.34	30.5	78,113
November 14, 2025	31.21	30.8	30.8	31.21	30.67	27,106
November 13, 2025	30.75	30.89	30.89	31.36	30.65	61,142
November 12, 2025	30.8	30.88	30.88	31.48	30.8	51,330
November 11, 2025	30.82	30.8	30.8	30.99	30.75	36,950
November 10, 2025	31.68	30.82	30.82	31.68	30.75	35,144
November 07, 2025	31	31.07	31.07	31.28	30.82	57,678
November 06, 2025	31	31.03	31.03	31.78	31	61,655
November 04, 2025	31	31.15	31.15	31.89	31	93,056
November 03, 2025	31.66	31.36	31.36	31.98	31	63,660
October 31, 2025	31.51	31.66	31.66	31.99	31.51	44,939
October 30, 2025	32.69	31.69	31.69	32.69	31.3	65,022
October 29, 2025	32.25	32.2	32.2	32.7	31.79	112,748
October 28, 2025	31.58	31.79	31.79	32.89	31.39	106,997
October 27, 2025	31.85	31.58	31.58	32.89	31.51	64,139
October 24, 2025	32.01	31.85	31.85	32.43	31.7	50,917
October 23, 2025	32.01	32.01	32.01	32.74	31.9	79,954
October 21, 2025	32.41	32.38	32.38	32.89	32.01	22,687
October 20, 2025	31.96	32.41	32.41	32.98	31.6	75,717
October 17, 2025	32.01	31.96	31.96	32.88	31.6	77,400
October 16, 2025	32.74	32.21	32.21	33.3	32.1	72,838
October 15, 2025	32.92	32.74	32.74	33.71	32.25	95,884
October 14, 2025	31.8	32.27	32.27	34.51	31.66	208,273
October 13, 2025	32.36	31.74	31.74	32.82	31.37	74,454
October 10, 2025	31.2	31.69	31.69	32.48	31.2	79,825
October 09, 2025	31.57	31.51	31.51	31.98	31.1	61,818
October 08, 2025	32.88	31.93	31.93	32.88	31.8	41,718
October 07, 2025	32.1	32.2	32.2	32.73	32.1	53,614
October 06, 2025	33.36	32.57	32.57	33.9	32.54	64,104
October 03, 2025	32.19	33.36	33.36	33.7	32.19	76,573
October 01, 2025	32.57	32.19	32.19	32.76	32.05	75,949
September 30, 2025	32.48	32.39	32.39	32.63	32.06	67,616
September 29, 2025	32.82	32.11	32.11	32.96	32	113,925
September 26, 2025	33.5	32.97	32.97	34.1	32.02	147,051
September 25, 2025	33.36	33.01	33.01	33.97	32.6	126,102
September 24, 2025	34.9	33.69	33.69	34.9	33.55	95,452
September 23, 2025	34.5	34.16	34.16	34.83	33.91	75,869
September 22, 2025	34.59	34.52	34.52	36.5	34.3	170,548
September 19, 2025	34.95	34.58	34.58	35.87	34	359,185
September 18, 2025	34.6	34.12	34.12	35.5	33.3	130,056
September 17, 2025	35.1	34.69	34.69	35.84	34.58	83,177
September 16, 2025	33.81	34.8	34.8	35.22	33.5	181,004
September 15, 2025	34.07	33.97	33.97	35.21	33.86	142,798
September 12, 2025	35.64	33.98	33.98	35.99	33	207,667
September 11, 2025	34.8	35.39	35.39	36.5	34.8	278,060
September 10, 2025	34.49	34.85	34.85	35.46	34.16	275,313
September 09, 2025	36.9	34.39	34.39	37.22	34	408,738

Surana Solar Limited (SURANASOL.NS) NSE