Surana Solar Limited - SURANASOL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	31.41	31.53	31.53	32.14	31.41	44,001
August 14, 2025	32.37	31.62	31.62	32.37	30.9	30,268
August 13, 2025	32.5	31.82	31.82	32.5	31.5	49,891
August 12, 2025	31.01	31.39	31.39	31.59	31.01	40,363
August 11, 2025	30.6	31.01	31.01	31.74	30.6	57,227
August 08, 2025	30.9	30.69	30.69	31.43	30.05	48,396
August 07, 2025	30.91	30.79	30.79	31	30.27	80,246
August 06, 2025	31.7	30.91	30.91	31.86	30.4	220,993
August 05, 2025	32.33	31.19	31.19	33.72	30.7	241,106
August 04, 2025	31.35	31.53	31.53	32.33	30.72	190,439
August 01, 2025	32	31.99	31.99	32.64	31.9	60,427
July 31, 2025	32.55	32.45	32.45	32.94	32	59,890
July 30, 2025	32.88	32.8	32.8	33.5	32.64	68,623
July 29, 2025	32.88	32.87	32.87	33.96	32.34	124,043
July 28, 2025	33.49	32.3	32.3	34.88	30.12	513,550
July 25, 2025	32.4	33.09	33.09	34	32.4	168,165
July 24, 2025	32.84	32.96	32.96	33.44	32.66	42,451
July 23, 2025	33.75	32.97	32.97	33.75	32.8	59,081
July 22, 2025	33.21	33.34	33.34	33.6	33.21	43,449
July 21, 2025	33.8	33.2	33.2	33.99	33	100,935
July 18, 2025	33.66	33.32	33.32	33.89	33.3	83,188
July 17, 2025	33.51	33.69	33.69	33.98	33.5	57,340
July 16, 2025	33.42	33.65	33.65	34	33.42	102,952
July 15, 2025	32.8	33.42	33.42	34.5	32.8	91,562
July 14, 2025	34.5	33.63	33.63	34.5	33.08	188,732
July 11, 2025	33.75	34.23	34.23	36	33.6	349,087
July 10, 2025	34.63	34.09	34.09	34.63	33.53	59,090
July 09, 2025	33.84	33.93	33.93	34.97	33.5	113,003
July 08, 2025	33.26	33.84	33.84	34.66	33.26	170,463
July 07, 2025	33.71	33.4	33.4	34.74	33.16	129,236
July 04, 2025	33.8	34.22	34.22	34.5	33.8	124,182
July 03, 2025	35.06	34.52	34.52	35.4	34.25	133,154
July 02, 2025	34.73	34.84	34.84	34.99	34.36	79,256
July 01, 2025	35.45	34.73	34.73	35.55	34.25	116,618
June 30, 2025	35.45	34.97	34.97	35.45	34.74	102,168
June 27, 2025	35.01	34.75	34.75	35.5	34.36	103,990
June 26, 2025	35.88	35.11	35.11	35.95	34.9	106,259
June 25, 2025	34.88	35.59	35.59	35.9	34.71	127,538
June 24, 2025	34.34	34.54	34.54	34.92	34.12	106,429
June 23, 2025	33.97	33.95	33.95	34.39	33.5	103,636
June 20, 2025	34.2	33.97	33.97	34.25	33.61	99,580
June 19, 2025	34.81	33.88	33.88	35.59	33.7	135,397
June 18, 2025	35.51	34.76	34.76	35.73	34.6	121,507
June 17, 2025	35.5	35.51	35.51	36.58	35.31	131,451
June 16, 2025	36.3	35.81	35.81	36.96	35.19	110,483
June 13, 2025	36.95	36.29	36.29	36.95	35.89	169,499
June 12, 2025	38.21	37.2	37.2	38.68	37	195,328
June 11, 2025	37.85	38.05	38.05	41.44	37.7	769,726
June 10, 2025	36.9	37.57	37.57	38.15	36.53	209,009
June 09, 2025	36.26	36.9	36.9	38.21	36.26	239,900
June 06, 2025	36.18	36.33	36.33	36.95	36.03	126,686
June 05, 2025	36.49	36.45	36.45	38.24	36	209,722
June 04, 2025	37.01	36.76	36.76	37.7	36.42	104,434
June 03, 2025	36.9	36.76	36.76	37.76	36.21	134,128
June 02, 2025	37.05	36.73	36.73	38.74	36.21	250,530
May 30, 2025	35.65	37.05	37.05	38.5	35.44	453,849
May 29, 2025	36.27	35.57	35.57	36.49	35.4	127,500
May 28, 2025	36.2	36.27	36.27	36.9	35.51	198,052
May 27, 2025	36.24	35.49	35.49	36.24	35.25	100,136
May 26, 2025	35.66	35.9	35.9	36.38	35.46	90,891

Surana Solar Limited (SURANASOL.NS) NSE