Surana Solar Limited - SURANASOL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	32.82	32.11	32.11	32.96	32	113,925
September 26, 2025	33.5	32.97	32.97	34.1	32.02	147,051
September 25, 2025	33.36	33.01	33.01	33.97	32.6	126,102
September 24, 2025	34.9	33.69	33.69	34.9	33.55	95,452
September 23, 2025	34.5	34.16	34.16	34.83	33.91	75,869
September 22, 2025	34.59	34.52	34.52	36.5	34.3	170,548
September 19, 2025	34.95	34.58	34.58	35.87	34	359,185
September 18, 2025	34.6	34.12	34.12	35.5	33.3	130,056
September 17, 2025	35.1	34.69	34.69	35.84	34.58	83,177
September 16, 2025	33.81	34.8	34.8	35.22	33.5	181,004
September 15, 2025	34.07	33.97	33.97	35.21	33.86	142,798
September 12, 2025	35.64	33.98	33.98	35.99	33	207,667
September 11, 2025	34.8	35.39	35.39	36.5	34.8	278,060
September 10, 2025	34.49	34.85	34.85	35.46	34.16	275,313
September 09, 2025	36.9	34.39	34.39	37.22	34	408,738
September 08, 2025	34.3	36.71	36.71	39.08	34.25	1.53M
September 05, 2025	33.19	33.21	33.21	34.13	32.1	402,336
September 04, 2025	31.69	32.94	32.94	34.5	30.52	621,691
September 03, 2025	31.4	31.14	31.14	31.65	30.51	222,576
September 02, 2025	31.7	30.66	30.66	32.2	29.97	202,424
September 01, 2025	30.52	30.98	30.98	31.26	30.52	51,123
August 29, 2025	30.5	30.66	30.66	31.09	30.31	44,548
August 28, 2025	31.69	30.7	30.7	31.98	30.5	74,817
August 26, 2025	30.9	30.77	30.77	31.25	30.71	57,952
August 25, 2025	31.6	30.98	30.98	31.96	30.76	98,474
August 22, 2025	32.39	31.6	31.6	32.39	31.5	59,671
August 21, 2025	31.85	31.76	31.76	33.59	31.5	145,744
August 20, 2025	31.16	31.53	31.53	31.94	31.05	65,011
August 19, 2025	31.5	31.4	31.4	31.99	31.02	60,175
August 18, 2025	31.41	31.53	31.53	32.14	31.41	44,001
August 14, 2025	32.37	31.62	31.62	32.37	30.9	30,268
August 13, 2025	32.5	31.82	31.82	32.5	31.5	49,891
August 12, 2025	31.01	31.39	31.39	31.59	31.01	40,363
August 11, 2025	30.6	31.01	31.01	31.74	30.6	57,227
August 08, 2025	30.9	30.69	30.69	31.43	30.05	48,396
August 07, 2025	30.91	30.79	30.79	31	30.27	80,246
August 06, 2025	31.7	30.91	30.91	31.86	30.4	220,993
August 05, 2025	32.33	31.19	31.19	33.72	30.7	241,106
August 04, 2025	31.35	31.53	31.53	32.33	30.72	190,439
August 01, 2025	32	31.99	31.99	32.64	31.9	60,427
July 31, 2025	32.55	32.45	32.45	32.94	32	59,890
July 30, 2025	32.88	32.8	32.8	33.5	32.64	68,623
July 29, 2025	32.88	32.87	32.87	33.96	32.34	124,043
July 28, 2025	33.49	32.3	32.3	34.88	30.12	513,550
July 25, 2025	32.4	33.09	33.09	34	32.4	168,165
July 24, 2025	32.84	32.96	32.96	33.44	32.66	42,451
July 23, 2025	33.75	32.97	32.97	33.75	32.8	59,081
July 22, 2025	33.21	33.34	33.34	33.6	33.21	43,449
July 21, 2025	33.8	33.2	33.2	33.99	33	100,935
July 18, 2025	33.66	33.32	33.32	33.89	33.3	83,188
July 17, 2025	33.51	33.69	33.69	33.98	33.5	57,340
July 16, 2025	33.42	33.65	33.65	34	33.42	102,952
July 15, 2025	32.8	33.42	33.42	34.5	32.8	91,562
July 14, 2025	34.5	33.63	33.63	34.5	33.08	188,732
July 11, 2025	33.75	34.23	34.23	36	33.6	349,087
July 10, 2025	34.63	34.09	34.09	34.63	33.53	59,090
July 09, 2025	33.84	33.93	33.93	34.97	33.5	113,003
July 08, 2025	33.26	33.84	33.84	34.66	33.26	170,463
July 07, 2025	33.71	33.4	33.4	34.74	33.16	129,236
July 04, 2025	33.8	34.22	34.22	34.5	33.8	124,182

Surana Solar Limited (SURANASOL.NS) NSE