Surana Solar Limited (SURANASOL.NS) NSE

27.23

+0.36(+1.34%)

Updated at June 03 09:49AM

Currency In INR

SURANASOL.NS Historical Return

If you invested ₹1000 in Surana Solar Limited (SURANASOL.NS) 10 years ago, it would be worth ₹1,282.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,621.46, while ₹1000 invested 1 year ago would be worth ₹731.55. This corresponds to total returns of 28.26%, 162.15%, -26.84%, respectively, with annualized returns of 2.52%, 21.24%, -26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURANASOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.0826.8726.8727.126.7544,511
June 01, 202626.8227.0827.0827.4126.5559,892
May 29, 202627.0327.3427.3427.4726.574,805
May 27, 202626.9927.0327.0327.4426.5567,086
May 26, 202626.3526.9726.9727.5926.355,652
May 25, 202627.05272727.426.1788,540
May 22, 202626.626.7726.7726.926.2234,479
May 21, 202626.7926.226.227.8926131,898
May 20, 202625.7525.9725.972625.2623,318
May 19, 202625.4925.7525.7526.3425.4647,720
May 18, 202627.825.0925.0927.824.33211,900
May 15, 202627.526.4626.4627.525.7563,118
May 14, 202627.4526.9826.9827.7326.5352,405
May 13, 202627.9927.4527.452826.9557,805
May 12, 202627.8626.8926.8927.8626.773,150
May 11, 202627.7727.8627.8629.2527.41189,569
May 08, 202627.727.7727.7729.9427.51110,473
May 07, 202627.8927.6927.6928.1127.5288,755
May 06, 202627.4427.5827.5828.1427.4456,761
May 05, 202627.6927.3927.3927.6927.0361,201
May 04, 202627.9127.2527.2528.4927102,058
April 30, 202628.2727.9427.9428.5427.7102,948
April 29, 202628.0628.4928.4932.527.71.01M
April 28, 202628.1128.1828.1828.9527.55143,092
April 27, 202626.9827.9927.9928.4826.98147,291
April 24, 202628.7926.6926.6928.9526.25268,478
April 23, 202628.9427.8727.8728.9427.6217,561
April 22, 202625.228.928.930.4525.21.94M
April 21, 202625.1125.3825.382624.4380,050
April 20, 202625.3825.1225.1226.525159,457
April 17, 202624.825.3825.3825.524.5133,994
April 16, 202623.6424.3124.312523.64105,195
April 15, 202623.423.6423.6424.523.25176,559
April 13, 202622.123.2123.2123.3922.170,490
April 10, 202623.523.2923.2923.522.72118,202
April 09, 202623.522.6722.6723.9920.3161,109
April 08, 202623.223.4223.4224.6223.1170,755
April 07, 202622.9822.4122.4122.9822.2327,055
April 06, 202623.0922.5722.5723.5722.0142,578
April 02, 202621.8922.4622.4622.9520.5101,540
April 01, 202619.2122.0322.0322.5319.21151,733
March 30, 202619.2618.7818.7820.618.31144,422
March 27, 202621.6420.1620.1621.6419.84178,948
March 25, 202621.9921.5521.5522.921.439,961
March 24, 202621.5921.6721.6721.721.0144,360
March 23, 202622.1921.121.122.22147,340
March 20, 2026-1-122.2-1-10
March 19, 202622.222.1522.0222.321.858,086
March 18, 202621.3922.2822.2823.821.2268,135
March 17, 202621.7421.3921.3921.7421.1225,289
March 16, 202621.121.2921.2921.6821.141,388
March 13, 202621.4321.2521.2521.8520.9842,133
March 12, 202621.521.4321.432220.8253,800
March 11, 202621.920.820.821.920.0154,950
March 10, 202621.4221.5821.5821.920.2164,457
March 09, 202622.6921.4221.4222.6920.6143,243
March 06, 202622.722.2622.2622.721.834,443
March 05, 202621.4521.6721.6722.9421.0649,446
March 04, 2026-1-121.05-1-10
March 02, 202620.7121.221.222.4420.71157,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved