Surana Solar Limited (SURANASOL.NS) NSE

27.55

+0.57(+2.11%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.227.5527.5527.8827.1936,361
December 23, 202526.9526.9826.9827.2926.6652,980
December 22, 202526.7526.8726.8727.5926.7540,371
December 19, 20252727.0627.0627.4526.3348,870
December 18, 202527.2727.0127.0127.9526.159,549
December 17, 202527.1127.0827.0827.982735,458
December 16, 202527.7727.2827.2828.4527.1538,984
December 15, 202527.3627.7727.772827.1640,933
December 12, 202528.6527.527.529.4527.161,312
December 11, 202529.1427.8927.8929.1427.7239,581
December 10, 202526.2528.3728.3729.4926.2587,516
December 09, 202526.2526.7726.7727.5826.2581,627
December 08, 202528.0426.3626.3628.0426.166,737
December 05, 202527.2627.3627.3628.182771,516
December 04, 202527.9827.8227.8228.6127.4643,169
December 03, 202529.0827.9827.9829.472785,373
December 02, 202529.1529.0829.0829.2728.829,528
December 01, 202529.7629.1529.1529.7628.929,961
November 28, 202529.8429.3129.3129.8529.0130,464
November 27, 202529.3529.1929.1929.7729.133,825
November 26, 202528.5129.1329.1329.3328.5136,272
November 25, 202529.1128.8328.8329.4728.561,812
November 24, 202529.5129.1129.1129.822972,157
November 21, 202530.6629.8529.8530.6629.6653,819
November 19, 202530.1830.1630.1630.533034,574
November 18, 202531.230.1830.1831.230.159,467
November 17, 20253130.6330.6331.3430.578,113
November 14, 202531.2130.830.831.2130.6727,106
November 13, 202530.7530.8930.8931.3630.6561,142
November 12, 202530.830.8830.8831.4830.851,330
November 11, 202530.8230.830.830.9930.7536,950
November 10, 202531.6830.8230.8231.6830.7535,144
November 07, 20253131.0731.0731.2830.8257,678
November 06, 20253131.0331.0331.783161,655
November 04, 20253131.1531.1531.893193,056
November 03, 202531.6631.3631.3631.983163,660
October 31, 202531.5131.6631.6631.9931.5144,939
October 30, 202532.6931.6931.6932.6931.365,022
October 29, 202532.2532.232.232.731.79112,748
October 28, 202531.5831.7931.7932.8931.39106,997
October 27, 202531.8531.5831.5832.8931.5164,139
October 24, 202532.0131.8531.8532.4331.750,917
October 23, 202532.0132.0132.0132.7431.979,954
October 21, 202532.4132.3832.3832.8932.0122,687
October 20, 202531.9632.4132.4132.9831.675,717
October 17, 202532.0131.9631.9632.8831.677,400
October 16, 202532.7432.2132.2133.332.172,838
October 15, 202532.9232.7432.7433.7132.2595,884
October 14, 202531.832.2732.2734.5131.66208,273
October 13, 202532.3631.7431.7432.8231.3774,454
October 10, 202531.231.6931.6932.4831.279,825
October 09, 202531.5731.5131.5131.9831.161,818
October 08, 202532.8831.9331.9332.8831.841,718
October 07, 202532.132.232.232.7332.153,614
October 06, 202533.3632.5732.5733.932.5464,104
October 03, 202532.1933.3633.3633.732.1976,573
October 01, 202532.5732.1932.1932.7632.0575,949
September 30, 202532.4832.3932.3932.6332.0667,616
September 29, 202532.8232.1132.1132.9632113,925
September 26, 202533.532.9732.9734.132.02147,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved