Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.04 | 193.48 | 1,778,766,306 | 0.04 | 0.10 | 170,389 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 2.65 | 789,122,267 | 0.01 | 0.01 | 246,313 |
| SEGG | Lottery.com Inc. | 1.07 | 0.55 | 107.73 | 182,803,091 | 0.79 | 1.11 | 4.22M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.08 | 180,023,695 | 0.03 | 0.04 | 225,707 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -3.12 | 147,450,606 | 0.13 | 0.18 | 25.75M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.19 | 109,997,664 | 0.94 | 1.07 | 691.13M |
| INTC | Intel Corporation | 47.77 | 0.48 | 1.01 | 87,292,175 | 47.53 | 49.00 | 227.87B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 18.90 | 83,829,663 | 0.43 | 0.54 | 1.06M |
| NVDA | NVIDIA Corporation | 181.96 | -3.85 | -2.07 | 77,842,129 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.35 | 63,791,128 | 0.26 | 0.30 | 15.54M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.38 | 59,637,589 | 0.70 | 0.80 | 201.34M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.46 | 52,037,214 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.81 | 51,415,156 | 1.91 | 2.31 | 31.44M |
| ONDS | Ondas Holdings Inc. | 13.11 | -0.79 | -5.65 | 46,356,198 | 12.92 | 13.75 | 4.83B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 8.20 | 41,964,521 | 0.10 | 0.11 | 12.55M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -2.82 | 41,929,731 | 0.32 | 0.37 | 18.37M |
| PLUG | Plug Power Inc. | 2.38 | 0.10 | 4.17 | 40,885,234 | 2.25 | 2.38 | 2.46B |
| BNAI | Brand Engagement Network, Inc. | 6.10 | 2.49 | 68.98 | 38,220,232 | 3.91 | 6.75 | 27.38M |
| BITF | Bitfarms Ltd. | 3.02 | -0.09 | -2.87 | 35,314,591 | 2.93 | 3.20 | 1.57B |
| SIDU | Sidus Space, Inc. | 3.55 | 0.44 | 14.15 | 34,882,817 | 2.88 | 3.67 | 125.23M |