Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc. | 3.71 | 0.88 | 30.92 | 454,922,139 | 3.20 | 3.95 | 4.27B |
| ASNS | Actelis Networks, Inc. | 0.59 | 0.22 | 59.78 | 337,748,962 | 0.56 | 0.76 | 5.4M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.87 | 0.80 | 74.60 | 312,879,979 | 1.33 | 2.28 | 115.35M |
| CHR | Cheer Holding, Inc. | 0.17 | 0.04 | 28.73 | 300,586,670 | 0.16 | 0.19 | 1.97M |
| OPEN | Opendoor Technologies Inc. | 8.21 | 0.20 | 2.43 | 221,799,750 | 7.92 | 8.83 | 6.04B |
| BNAI | Brand Engagement Network, Inc. | 0.58 | 0.22 | 62.08 | 200,813,621 | 0.47 | 0.69 | 24.74M |
| RGTI | Rigetti Computing, Inc. | 40.11 | 4.71 | 13.31 | 140,676,661 | 35.75 | 40.63 | 13B |
| CAN | Canaan Inc. | 1.30 | -0.01 | -1.14 | 118,254,478 | 1.26 | 1.57 | 418.08M |
| TSLA | Tesla, Inc. | 427.88 | -8.12 | -1.86 | 115,914,346 | 416.57 | 446.77 | 1.38T |
| QUBT | Quantum Computing, Inc. | 24.73 | 4.75 | 23.80 | 108,298,977 | 20.91 | 25.84 | 3.96B |
| NVDA | NVIDIA Corporation | 187.31 | -1.58 | -0.84 | 107,966,838 | 185.38 | 190.36 | 4.56T |
| INTC | Intel Corporation | 37.18 | -0.12 | -0.32 | 95,219,046 | 36.72 | 38.08 | 162.73B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.22 | 1.06 | 20.45 | 94,710,460 | 5.02 | 6.30 | 625.47M |
| PLTR | Palantir Technologies Inc. | 174.94 | -12.11 | -6.47 | 89,393,157 | 170.77 | 186.83 | 397.86B |
| TLRY | Tilray Brands, Inc. | 1.63 | 0.02 | 1.17 | 76,783,423 | 1.59 | 1.70 | 1.79B |
| AAL | American Airlines Group Inc. | 11.54 | 0.10 | 0.92 | 67,024,252 | 11.37 | 11.63 | 7.61B |
| SOFI | SoFi Technologies, Inc. | 25.19 | -0.78 | -3.00 | 66,664,453 | 24.84 | 26.18 | 30.16B |
| ONDS | Ondas Holdings Inc. | 9.69 | 0.47 | 5.16 | 64,905,473 | 9.19 | 10.28 | 3.17B |
| SOUN | SoundHound AI, Inc. | 17.76 | -0.08 | -0.47 | 64,622,952 | 17.29 | 19.10 | 7.24B |
| CIFR | Cipher Mining Inc. | 14.84 | 1.03 | 7.46 | 60,434,889 | 14.28 | 15.78 | 5.84B |