Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 206.52 | 2,232,594,538 | 0.04 | 0.10 | 177,962 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 919,485,045 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.04 | 0.52 | 101.88 | 300,119,827 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.01 | 198,321,658 | 0.03 | 0.05 | 212,028 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -12.76 | 157,794,896 | 0.13 | 0.18 | 23.18M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.16 | 128,415,753 | 0.94 | 1.07 | 684.49M |
| INTC | Intel Corporation | 48.71 | 1.42 | 3.00 | 118,246,106 | 47.42 | 49.00 | 232.36B |
| NVDA | NVIDIA Corporation | 181.79 | -4.02 | -2.16 | 111,304,452 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 15.00 | 96,517,865 | 0.43 | 0.54 | 1.02M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.56 | 88,112,540 | 0.68 | 0.80 | 198.68M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.06 | 81,766,863 | 0.25 | 0.30 | 16.76M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.25 | 67,371,010 | 2.25 | 2.38 | 2.43B |
| ONDS | Ondas Holdings Inc. | 13.31 | -0.57 | -4.14 | 64,440,832 | 12.92 | 13.75 | 4.9B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.96 | 61,477,119 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 1.85 | 0.08 | 4.47 | 55,855,649 | 1.80 | 2.31 | 29.12M |
| BITF | Bitfarms Ltd. | 2.97 | -0.14 | -4.62 | 53,515,609 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.51 | 0.95 | 7.61 | 50,951,289 | 12.77 | 14.01 | 3.81B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 0.10 | 48,083,972 | 0.10 | 0.11 | 11.61M |
| BNAI | Brand Engagement Network, Inc. | 5.92 | 2.31 | 63.85 | 44,904,336 | 3.91 | 6.75 | 26.55M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.69 | 43,429,981 | 0.32 | 0.37 | 17.64M |