Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.42 | 0.21 | 95.71 | 624,644,536 | 0.35 | 0.46 | 20.8M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.07 | 0.47 | 78.60 | 333,374,229 | 0.68 | 1.13 | 66.06M |
| CJET | Chijet Motor Company, Inc. | 0.17 | 0.01 | 9.68 | 179,103,485 | 0.17 | 0.19 | 5.78M |
| INTC | Intel Corporation | 37.30 | 1.36 | 3.78 | 148,068,284 | 35.44 | 37.57 | 163.26B |
| OPEN | Opendoor Technologies Inc. | 8.01 | -0.05 | -0.62 | 147,133,443 | 7.83 | 8.33 | 5.89B |
| RGTI | Rigetti Computing, Inc. | 35.40 | 5.55 | 18.59 | 144,774,665 | 30.46 | 35.80 | 11.48B |
| TSLA | Tesla, Inc. | 436.00 | -23.46 | -5.11 | 135,146,121 | 435.57 | 470.75 | 1.41T |
| NVDA | NVIDIA Corporation | 188.89 | 1.65 | 0.88 | 133,243,953 | 188.26 | 191.05 | 4.6T |
| DVLT | Datavault AI Inc. | 1.53 | 0.17 | 12.50 | 123,792,231 | 1.33 | 1.57 | 144.69M |
| TSHA | Taysha Gene Therapies, Inc. | 4.88 | 1.70 | 53.46 | 123,117,456 | 3.98 | 4.92 | 1.16B |
| PLUG | Plug Power Inc. | 2.83 | -0.10 | -3.41 | 120,819,900 | 2.77 | 2.96 | 3.26B |
| CAN | Canaan Inc. | 1.32 | 0.28 | 26.92 | 120,650,121 | 1.13 | 1.36 | 422.89M |
| TLRY | Tilray Brands, Inc. | 1.61 | -0.04 | -2.72 | 117,619,737 | 1.59 | 1.88 | 1.77B |
| ONDS | Ondas Holdings Inc. | 9.21 | 1.90 | 25.99 | 103,136,778 | 7.66 | 9.34 | 3.01B |
| IVDA | Iveda Solutions, Inc. | 2.03 | 0.67 | 49.26 | 86,189,001 | 1.71 | 2.24 | 5.9M |
| SOUN | SoundHound AI, Inc. | 17.84 | 1.69 | 10.46 | 82,054,857 | 16.45 | 18.39 | 7.27B |
| AAL | American Airlines Group Inc. | 11.43 | 0.16 | 1.42 | 77,408,400 | 11.29 | 11.60 | 7.54B |
| RIVN | Rivian Automotive, Inc. | 13.53 | -1.08 | -7.39 | 75,056,599 | 13.21 | 14.15 | 16.36B |
| SOFI | SoFi Technologies, Inc. | 25.97 | 0.21 | 0.82 | 64,560,720 | 25.45 | 26.35 | 31.1B |
| TNMG | TNL Mediagene | 0.33 | 0.02 | 8.15 | 62,631,855 | 0.31 | 0.40 | 9.95M |