Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MSPR | MSP Recovery, Inc. | 0.56 | 0.24 | 75.65 | 321,774,884 | 0.50 | 0.75 | 3.32M |
| OPEN | Opendoor Technologies Inc. | 8.48 | 0.51 | 6.40 | 222,636,939 | 7.78 | 8.61 | 6.17B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.12 | -0.04 | -24.64 | 208,295,582 | 0.12 | 0.15 | 5.75M |
| NVDA | NVIDIA Corporation | 193.16 | -5.89 | -2.96 | 175,204,351 | 191.30 | 195.63 | 4.7T |
| PLUG | Plug Power Inc. | 2.53 | -0.03 | -1.17 | 162,906,836 | 2.36 | 2.73 | 2.92B |
| ASST | Strive, Inc. | 1.36 | -0.12 | -8.11 | 108,969,668 | 1.33 | 1.45 | 842.11M |
| RIVN | Rivian Automotive, Inc. | 18.02 | 1.61 | 9.81 | 108,549,693 | 16.20 | 18.13 | 22.02B |
| CLSK | CleanSpark, Inc. | 14.04 | -0.98 | -6.55 | 80,428,431 | 13.52 | 14.39 | 3.94B |
| BYND | Beyond Meat, Inc. | 1.22 | -0.12 | -8.96 | 79,979,645 | 1.18 | 1.34 | 487.14M |
| ONDS | Ondas Holdings Inc. | 5.80 | -0.08 | -1.36 | 78,666,721 | 5.61 | 6.09 | 2.14B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.39 | -17.22 | -16.31 | 75,491,771 | 88.00 | 98.00 | 45.82B |
| GRAB | Grab Holdings Limited | 5.88 | -0.02 | -0.34 | 63,706,286 | 5.80 | 6.24 | 23.24B |
| WTO | UTime Limited | 0.03 | -0.01 | -15.20 | 63,180,724 | 0.03 | 0.03 | 114,607 |
| SOFI | SoFi Technologies, Inc. | 30.95 | 0.41 | 1.34 | 63,059,293 | 29.86 | 30.99 | 37.32B |
| AMD | Advanced Micro Devices, Inc. | 237.52 | -6.46 | -2.65 | 59,500,940 | 234.64 | 248.46 | 385.5B |
| TSLA | Tesla, Inc. | 439.62 | -5.61 | -1.26 | 59,428,663 | 432.35 | 442.49 | 1.42T |
| BITF | Bitfarms Ltd. | 3.37 | -0.21 | -5.87 | 56,853,886 | 3.31 | 3.55 | 1.86B |
| INTC | Intel Corporation | 37.88 | -0.57 | -1.48 | 52,808,320 | 37.49 | 38.22 | 166.59B |
| WULF | TeraWulf Inc. | 12.37 | -1.93 | -13.50 | 52,479,435 | 11.88 | 13.89 | 4.84B |
| ENGN | enGene Holdings Inc. | 8.82 | 2.81 | 46.76 | 51,291,554 | 7.83 | 11.13 | 451.51M |