Sure Ventures Plc (SURE.L) LSE

67.50

+0(+0.00%)

Updated at February 20 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202667.567.567.567.567.55,572
February 19, 202667.567.567.567.565398
February 18, 202667.567.567.57067.520,000
February 17, 202667.567.567.567.565744
February 16, 202667.567.567.57067.592
February 13, 202667.567.567.567.567.510,800
February 12, 202667.567.567.567.567.510,800
February 11, 202667.567.567.57067.5400
February 10, 202667.567.567.567.567.50
February 09, 202667.567.567.567.567.561
February 06, 202667.567.567.567.567.50
February 05, 202667.567.567.570651,025
February 04, 202667.567.567.567.567.536,365
February 03, 202667.567.567.567.55572,730
February 02, 202667.567.567.567.567.51,344
January 30, 202667.567.567.567.567.51,344
January 29, 202667.567.567.567.567.51,344
January 28, 202667.567.567.567.567.51,344
January 27, 20267067.567.57067.596
January 26, 2026707070757060
January 23, 202670707075704
January 22, 2026707070705529,000
January 21, 2026707070707015,400
January 20, 20267070707065616
January 19, 20267070707070392,000
January 16, 20267070707070392,000
January 15, 20267070707065.128,000
January 14, 20267070707070756
January 13, 2026707070757027
January 12, 202670707075651,003
January 09, 2026707070706553
January 08, 2026707070707011,532
January 07, 2026707070707011,532
January 06, 2026707070707011,532
January 05, 2026707070707011,532
January 02, 2026707070707011,532
December 31, 2025707070707011,532
December 30, 2025707070707011,532
December 29, 2025707070707011,532
December 24, 2025707070707011,532
December 23, 2025707070707011,532
December 22, 2025707070707016,740
December 19, 20257070707066372
December 18, 20257070707070545,760
December 17, 20257070707070545,760
December 16, 20257070707070545,760
December 15, 20257070707070545,760
December 12, 20257070707070545,760
December 11, 202570707070700
December 10, 20257070707070545,760
December 09, 20257070707070545,760
December 08, 202575.5737375.56518,192
December 05, 2025777777777728
December 04, 202575.575.575.575.575.528
December 03, 202575.575.575.575.575.528
December 02, 20257775.575.57775.528
December 01, 2025777777777728
November 28, 2025777777777728
November 27, 2025777777777728
November 26, 2025777777777728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved