Sure Ventures Plc (SURE.L) LSE

Currency In GBp

SURE.L Historical Return

If you invested 1000 GBp in Sure Ventures Plc (SURE.L) since IPO date, it would be worth 317.46 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 272.73 GBp, while 1000 GBp invested 1 year ago would be worth 363.64 GBp. This corresponds to total returns of -68.25%, -72.73%, -63.64%, respectively, with annualized returns of -12.5%, -22.88%, -63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30	30	30	30	30	0
August 20, 2026	30	30	30	33.5	30	8,256
August 18, 2026	30	30	30	31	30	2,500
August 17, 2026	32.5	30	30	32.5	25	28,601
August 14, 2026	32.5	32.5	32.5	32.5	32.5	0
August 13, 2026	32.5	32.5	32.5	32.5	32.5	0
August 12, 2026	32.5	32.5	32.5	32.5	32.5	0
August 11, 2026	32.5	32.5	32.5	32.5	32.5	0
August 10, 2026	32.5	32.5	32.5	32.5	32.5	0
August 07, 2026	32.5	32.5	32.5	32.5	30	2,860
August 06, 2026	32.5	32.5	32.5	32.5	32.5	0
August 05, 2026	32.5	32.5	32.5	32.5	32.5	0
August 04, 2026	32.5	32.5	32.5	32.5	32.5	0
August 03, 2026	32.5	32.5	32.5	32.5	32.5	0
July 31, 2026	32.5	32.5	32.5	32.5	30	5,780
July 30, 2026	32.5	32.5	32.5	35	32.5	4,000
July 29, 2026	32.5	32.5	32.5	32.5	32.5	0
July 28, 2026	32.5	32.5	32.5	32.5	32.5	0
July 27, 2026	35	32.5	32.5	35	30	2,008
July 21, 2026	35	35	35	35	35	66,000
July 20, 2026	35	35	35	35	35	0
July 17, 2026	35	35	35	38.4	35	2,002
July 16, 2026	35	35	35	35	35	0
July 14, 2026	35	35	35	35	35	0
July 13, 2026	35	35	35	35	35	0
July 09, 2026	35	35	35	35	35	0
July 08, 2026	35	35	35	35	35	0
July 07, 2026	35	35	35	35	35	0
July 06, 2026	35	35	35	35	35	0
July 03, 2026	35	35	35	35	27	7,652
June 30, 2026	35	35	35	35	35	0
June 26, 2026	35	35	35	35	35	0
June 25, 2026	35	35	35	35	35	0
June 24, 2026	35	35	35	35	35	0
June 23, 2026	35	35	35	35	35	0
June 22, 2026	35	35	35	36.9	30.1	747
June 19, 2026	35	35	35	35	35	0
June 18, 2026	35	35	35	35	35	0
June 17, 2026	35	35	35	35	35	0
June 16, 2026	35	35	35	35	35	0
June 12, 2026	35	35	35	35	35	0
June 11, 2026	35	35	35	35	35	0
June 10, 2026	35	35	35	38.9	35	70,103
June 09, 2026	35	35	35	35	35	0
June 08, 2026	35	35	35	36.5	35	2,190
June 05, 2026	35	35	35	35	35	0
June 04, 2026	35	35	35	35	35	0
June 03, 2026	35	35	35	35	35	0
June 02, 2026	35	35	35	35	35	0
June 01, 2026	35	35	35	35	35	0
May 29, 2026	35	35	35	35	35	0
May 28, 2026	35	35	35	36.8	35	1,704
May 27, 2026	35	35	35	35	35	0
May 26, 2026	35	35	35	35	35	0
May 22, 2026	35	35	35	35	35	0
May 21, 2026	36	35	35	36	30	97,806
May 20, 2026	35	35	35	35	35	0
May 19, 2026	35	35	35	35	35	0
May 18, 2026	35	35	35	35	35	0
May 14, 2026	35	35	35	35	35	0