Sure Ventures Plc (SURE.L) LSE

Currency In GBp

SURE.L Historical Return

If you invested 1000 GBp in Sure Ventures Plc (SURE.L) since IPO date, it would be worth 291.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 282.05 GBp, while 1000 GBp invested 1 year ago would be worth 341.61 GBp. This corresponds to total returns of -70.9%, -71.79%, -65.84%, respectively, with annualized returns of -13.07%, -22.35%, -65.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.5	27.5	27.5	27.5	27.5	0
November 09, 2026	27.5	27.5	27.5	27.5	27.5	0
November 06, 2026	27.5	27.5	27.5	27.5	27.5	0
November 05, 2026	27.5	27.5	27.5	27.5	27.5	0
November 04, 2026	27.5	27.5	27.5	27.5	27.5	0
November 03, 2026	27.5	27.5	27.5	27.5	25	7,667
November 02, 2026	27.5	27.5	27.5	27.5	27.5	54
October 30, 2026	27.5	27.5	27.5	27.5	27.5	0
October 29, 2026	27.5	27.5	27.5	27.5	27.5	0
October 28, 2026	27.5	27.5	27.5	27.5	23.25	136,191
October 27, 2026	27.5	27.5	27.5	27.5	27.5	0
October 26, 2026	27.5	27.5	27.5	27.5	27.5	0
October 23, 2026	27.5	27.5	27.5	27.5	25	118
October 22, 2026	27.5	27.5	27.5	27.5	27.5	0
October 21, 2026	27.5	27.5	27.5	27.5	27.5	0
October 20, 2026	27.5	27.5	27.5	27.5	27.5	0
October 19, 2026	27.5	27.5	27.5	30	27.5	2
October 16, 2026	27.5	27.5	27.5	30	22	6,227
October 15, 2026	27.5	27.5	27.5	27.5	27.5	0
October 14, 2026	27.5	30	30	30	27.5	129
October 13, 2026	27.5	27.5	27.5	30	22	40,050
October 12, 2026	27.5	27.5	27.5	27.5	27.5	0
October 09, 2026	27.5	27.5	27.5	27.5	27.5	0
October 08, 2026	27.5	27.5	27.5	27.5	27.5	0
October 07, 2026	27.5	27.5	27.5	27.5	27.5	0
October 06, 2026	27.5	27.5	27.5	27.5	27.5	0
October 05, 2026	27.5	27.5	27.5	27.5	27.5	0
October 02, 2026	27.5	27.5	27.5	30	27.5	14
October 01, 2026	27.5	27.5	27.5	27.5	27.5	0
September 30, 2026	27.5	27.5	27.5	27.5	27.5	0
September 29, 2026	27.5	27.5	27.5	30.2	25	2,024
September 28, 2026	27.5	30.2	30.2	30.2	27.5	25
September 25, 2026	27.5	27.5	27.5	30.2	27.5	26
September 24, 2026	27.5	27.5	27.5	27.5	27.5	0
September 23, 2026	27.5	27.5	27.5	30	27.5	3,961
September 22, 2026	27.5	27.5	27.5	27.5	27.5	0
September 21, 2026	25	27.5	27.5	27.5	25	4,000
September 18, 2026	27.5	27.5	27.5	27.5	27.5	0
September 17, 2026	27.5	27.5	27.5	27.5	27.5	0
September 16, 2026	27.5	27.5	27.5	28	27.5	5,000
September 15, 2026	27.5	27.5	27.5	30	25	17
September 11, 2026	30	30	30	30	30	0
September 10, 2026	30	30	30	30	30	0
September 09, 2026	30	30	30	30	30	0
September 08, 2026	30	30	30	30	30	0
September 07, 2026	30	30	30	30	30	0
September 04, 2026	30	30	30	30	30	14,000
September 03, 2026	30	30	30	30	30	0
September 02, 2026	30	30	30	30	30	0
September 01, 2026	30	30	30	30	30	0
August 28, 2026	30	30	30	30	30	4,000
August 26, 2026	30	30	30	30	30	0
August 25, 2026	30	30	30	30	25.1	5,000
August 24, 2026	30	30	30	30	30	0
August 21, 2026	30	30	30	30	30	0
August 20, 2026	30	30	30	33.5	30	8,256
August 18, 2026	30	30	30	31	30	2,500
August 17, 2026	32.5	30	30	32.5	25	28,601
August 14, 2026	32.5	32.5	32.5	32.5	32.5	0
August 13, 2026	32.5	32.5	32.5	32.5	32.5	0