82.50
+0(+3.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 25, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 24, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 23, 2025 | 82.5 | 82.5 | 82.5 | 85 | 82.5 | 9,480 |
| September 22, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 19, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82 | 9,480 |
| September 18, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 17, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 16, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 12, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 80 | 9,480 |
| September 11, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 77,382 |
| September 10, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 77,382 |
| September 09, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 77,382 |
| September 08, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 77,382 |
| September 05, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 80.05 | 87,505 |
| September 04, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 3,182 |
| September 03, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82 | 3,182 |
| September 02, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 80 | 1.1M |
| September 01, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 1.1M |
| August 29, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 28, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 27, 2025 | 80 | 82.5 | 82.5 | 82.5 | 80 | 1.1M |
| August 26, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 22, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 21, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 20, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 19, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 18, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 14, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 1.33M |
| August 13, 2025 | 82 | 82.5 | 82.5 | 82.5 | 82 | 1.33M |
| August 12, 2025 | 85 | 82.5 | 82.5 | 85 | 82.5 | 1.33M |
| August 11, 2025 | 80.15 | 82.5 | 82.5 | 82.5 | 80 | 1.33M |
| August 08, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 07, 2025 | 85 | 82.5 | 82.5 | 85 | 82.5 | 1.33M |
| August 06, 2025 | 85 | 87 | 87 | 87 | 82.5 | 1.33M |
| August 05, 2025 | 85 | 82.5 | 82.5 | 85 | 82.5 | 1.33M |
| August 04, 2025 | 80 | 82.5 | 82.5 | 85 | 80 | 1.33M |
| August 01, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 31, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 30, 2025 | 85 | 82.5 | 82.5 | 85 | 80 | 57,214 |
| July 29, 2025 | 86.5 | 82.5 | 82.5 | 86.5 | 82.5 | 604 |
| July 28, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 25, 2025 | 80 | 82.5 | 82.5 | 82.5 | 80 | 10,000 |
| July 24, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 23, 2025 | 82.4 | 82.5 | 82.5 | 82.5 | 82.4 | 12,000 |
| July 22, 2025 | 80 | 82.5 | 82.5 | 82.5 | 80 | 10,000 |
| July 21, 2025 | 85 | 82.5 | 82.5 | 85 | 82.5 | 2 |
| July 18, 2025 | 80 | 82.5 | 82.5 | 85 | 80 | 6,270 |
| July 17, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 8 |
| July 16, 2025 | 80 | 82.5 | 82.5 | 85 | 80 | 1,253 |
| July 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 14, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 11, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 10, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 09, 2025 | 80.5 | 82.5 | 82.5 | 82.5 | 80.5 | 2 |
| July 08, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 07, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| July 04, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |