Sure Ventures Plc - SURE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	82.5	82.5	82.5	82.5	82.5	2
October 16, 2025	82.5	82.5	82.5	82.5	82.5	2
October 15, 2025	82.5	82.5	82.5	82.5	82.5	2
October 14, 2025	83.5	82.5	82.5	85	82.5	2
October 13, 2025	82.5	82.5	82.5	82.5	82.5	2
October 10, 2025	82.5	82.5	82.5	82.5	82.5	2
October 09, 2025	82.5	82.5	82.5	82.5	82.5	2
October 08, 2025	82.5	82.5	82.5	82.5	82.5	2
October 07, 2025	85	82.5	82.5	85	82.5	1.76M
October 06, 2025	82.5	82.5	82.5	87	82.5	1.76M
October 03, 2025	82.5	82.5	82.5	82.5	82.5	432
October 02, 2025	82.5	82.5	82.5	82.5	82.5	432
October 01, 2025	82.5	82.5	82.5	82.5	82.5	432
September 30, 2025	82.5	82.5	82.5	82.5	82.5	32,600
September 29, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 26, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 25, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 24, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 23, 2025	82.5	82.5	82.5	85	82.5	9,480
September 22, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 19, 2025	82.5	82.5	82.5	82.5	82	9,480
September 18, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 17, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 16, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 15, 2025	82.5	82.5	82.5	82.5	82.5	9,480
September 12, 2025	82.5	82.5	82.5	82.5	80	9,480
September 11, 2025	82.5	82.5	82.5	82.5	82.5	77,382
September 10, 2025	82.5	82.5	82.5	82.5	82.5	77,382
September 09, 2025	82.5	82.5	82.5	82.5	82.5	77,382
September 08, 2025	82.5	82.5	82.5	82.5	82.5	77,382
September 05, 2025	82.5	82.5	82.5	82.5	80.05	87,505
September 04, 2025	82.5	82.5	82.5	82.5	82.5	3,182
September 03, 2025	82.5	82.5	82.5	82.5	82	3,182
September 02, 2025	82.5	82.5	82.5	82.5	80	1.1M
September 01, 2025	82.5	82.5	82.5	82.5	82.5	1.1M
August 29, 2025	82.5	82.5	82.5	82.5	82.5	0
August 28, 2025	82.5	82.5	82.5	82.5	82.5	0
August 27, 2025	80	82.5	82.5	82.5	80	1.1M
August 26, 2025	82.5	82.5	82.5	82.5	82.5	0
August 22, 2025	82.5	82.5	82.5	82.5	82.5	0
August 21, 2025	82.5	82.5	82.5	82.5	82.5	0
August 20, 2025	82.5	82.5	82.5	82.5	82.5	0
August 19, 2025	82.5	82.5	82.5	82.5	82.5	0
August 18, 2025	82.5	82.5	82.5	82.5	82.5	0
August 15, 2025	82.5	82.5	82.5	82.5	82.5	0
August 14, 2025	82.5	82.5	82.5	82.5	82.5	1.33M
August 13, 2025	82	82.5	82.5	82.5	82	1.33M
August 12, 2025	85	82.5	82.5	85	82.5	1.33M
August 11, 2025	80.15	82.5	82.5	82.5	80	1.33M
August 08, 2025	82.5	82.5	82.5	82.5	82.5	0
August 07, 2025	85	82.5	82.5	85	82.5	1.33M
August 06, 2025	85	87	87	87	82.5	1.33M
August 05, 2025	85	82.5	82.5	85	82.5	1.33M
August 04, 2025	80	82.5	82.5	85	80	1.33M
August 01, 2025	82.5	82.5	82.5	82.5	82.5	0
July 31, 2025	82.5	82.5	82.5	82.5	82.5	0
July 30, 2025	85	82.5	82.5	85	80	57,214
July 29, 2025	86.5	82.5	82.5	86.5	82.5	604
July 28, 2025	82.5	82.5	82.5	82.5	82.5	0
July 25, 2025	80	82.5	82.5	82.5	80	10,000

Sure Ventures Plc (SURE.L) LSE