Sure Ventures Plc (SURE.L) LSE

82.50

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.582.582.582.580.0587,505
September 04, 202582.582.582.582.582.53,182
September 03, 202582.582.582.582.5823,182
September 02, 202582.582.582.582.5801.1M
September 01, 202582.582.582.582.582.51.1M
August 29, 202582.582.582.582.582.50
August 28, 202582.582.582.582.582.50
August 27, 20258082.582.582.5801.1M
August 26, 202582.582.582.582.582.50
August 22, 202582.582.582.582.582.50
August 21, 202582.582.582.582.582.50
August 20, 202582.582.582.582.582.50
August 19, 202582.582.582.582.582.50
August 18, 202582.582.582.582.582.50
August 15, 202582.582.582.582.582.50
August 14, 202582.582.582.582.582.51.33M
August 13, 20258282.582.582.5821.33M
August 12, 20258582.582.58582.51.33M
August 11, 202580.1582.582.582.5801.33M
August 08, 202582.582.582.582.582.50
August 07, 20258582.582.58582.51.33M
August 06, 20258587878782.51.33M
August 05, 20258582.582.58582.51.33M
August 04, 20258082.582.585801.33M
August 01, 202582.582.582.582.582.50
July 31, 202582.582.582.582.582.50
July 30, 20258582.582.5858057,214
July 29, 202586.582.582.586.582.5604
July 28, 202582.582.582.582.582.50
July 25, 20258082.582.582.58010,000
July 24, 202582.582.582.582.582.50
July 23, 202582.482.582.582.582.412,000
July 22, 20258082.582.582.58010,000
July 21, 20258582.582.58582.52
July 18, 20258082.582.585806,270
July 17, 202582.582.582.582.582.58
July 16, 20258082.582.585801,253
July 15, 202582.582.582.582.582.50
July 14, 202582.582.582.582.582.50
July 11, 202582.582.582.582.582.50
July 10, 202582.582.582.582.582.50
July 09, 202580.582.582.582.580.52
July 08, 202582.582.582.582.582.50
July 07, 202582.582.582.582.582.50
July 04, 202582.582.582.582.582.50
July 03, 202585.585.585.585.585.50
July 02, 202585.585.585.585.585.50
July 01, 202585.585.585.585.585.50
June 30, 202585.585.585.585.585.50
June 27, 20258485.585.585.5833,195
June 26, 202584.186.586.586.584.12,388
June 25, 202586.586.586.586.586.50
June 24, 202585.0586.586.586.5857,222
June 23, 202587878787870
June 20, 202587.3878787.3875,841
June 19, 202587878787870
June 18, 2025858787878545
June 17, 202587878787870
June 16, 202587878787870
June 13, 202587878787874