Sure Ventures Plc - SURE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	70	70	70	70	70	11,532
December 23, 2025	70	70	70	70	70	11,532
December 22, 2025	70	70	70	70	70	16,740
December 19, 2025	70	70	70	70	66	372
December 18, 2025	70	70	70	70	70	545,760
December 17, 2025	70	70	70	70	70	545,760
December 16, 2025	70	70	70	70	70	545,760
December 15, 2025	70	70	70	70	70	545,760
December 12, 2025	70	70	70	70	70	545,760
December 11, 2025	70	70	70	70	70	0
December 10, 2025	70	70	70	70	70	545,760
December 09, 2025	70	70	70	70	70	545,760
December 08, 2025	75.5	73	73	75.5	65	18,192
December 05, 2025	77	77	77	77	77	28
December 04, 2025	75.5	75.5	75.5	75.5	75.5	28
December 03, 2025	75.5	75.5	75.5	75.5	75.5	28
December 02, 2025	77	75.5	75.5	77	75.5	28
December 01, 2025	77	77	77	77	77	28
November 28, 2025	77	77	77	77	77	28
November 27, 2025	77	77	77	77	77	28
November 26, 2025	77	77	77	77	77	28
November 25, 2025	77	77	77	79	77	2
November 24, 2025	77	77	77	77	77	1.44M
November 21, 2025	77	77	77	77	77	1.5M
November 20, 2025	77.5	77	77	77.5	77	1.5M
November 19, 2025	80.5	80.5	80.5	80.5	80.5	25,343
November 18, 2025	80.5	80.5	80.5	80.5	80.5	4,700
November 17, 2025	80.5	80.5	80.5	80.5	80	600
November 14, 2025	80.5	80.5	80.5	80.5	80.5	2
November 13, 2025	80.5	80.5	80.5	80.5	80.5	2
November 12, 2025	80.5	80.5	80.5	80.5	80.5	2
November 11, 2025	80.5	80.5	80.5	80.5	80.5	2
November 10, 2025	80	80.5	80.5	80.5	80	2
November 07, 2025	80.5	80.5	80.5	80.5	80.5	48,129
November 06, 2025	80.5	80.5	80.5	80.5	80.5	22,881
November 05, 2025	81	80.5	80.5	81	80.5	1,578
November 04, 2025	80.5	80.5	80.5	80.5	80.5	2
November 03, 2025	81	81	81	81	81	2
October 31, 2025	81	81	81	81	81	2
October 30, 2025	81	81	81	81	81	2
October 29, 2025	81	81	81	81	81	2
October 28, 2025	81	81	81	81	81	2
October 27, 2025	81	81	81	81	81	2
October 24, 2025	81	81	81	81	81	2
October 23, 2025	82.5	81	81	82.5	80	5,001
October 22, 2025	82.5	82.5	82.5	82.5	82.5	2
October 21, 2025	82.5	82.5	82.5	82.5	82.5	2
October 20, 2025	82.5	82.5	82.5	82.5	82.5	2
October 17, 2025	82.5	82.5	82.5	82.5	82.5	2
October 16, 2025	82.5	82.5	82.5	82.5	82.5	2
October 15, 2025	82.5	82.5	82.5	82.5	82.5	2
October 14, 2025	83.5	82.5	82.5	85	82.5	2
October 13, 2025	82.5	82.5	82.5	82.5	82.5	2
October 10, 2025	82.5	82.5	82.5	82.5	82.5	2
October 09, 2025	82.5	82.5	82.5	82.5	82.5	2
October 08, 2025	82.5	82.5	82.5	82.5	82.5	2
October 07, 2025	85	82.5	82.5	85	82.5	1.76M
October 06, 2025	82.5	82.5	82.5	87	82.5	1.76M
October 03, 2025	82.5	82.5	82.5	82.5	82.5	432
October 02, 2025	82.5	82.5	82.5	82.5	82.5	432

Sure Ventures Plc (SURE.L) LSE