Sure Ventures Plc (SURE.L) LSE

Currency In GBp

AD

SURE.L Historical Return

If you invested 1000 GBp in Sure Ventures Plc (SURE.L) since IPO date, it would be worth 343.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 295.45 GBp, while 1000 GBp invested 1 year ago would be worth 393.94 GBp. This corresponds to total returns of -65.61%, -70.45%, -60.61%, respectively, with annualized returns of -11.75%, -21.63%, -60.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SURE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202632.532.532.532.5305,780
July 30, 202632.532.532.53532.54,000
July 29, 202632.532.532.532.532.50
July 28, 202632.532.532.532.532.50
July 27, 20263532.532.535302,008
July 21, 2026353535353566,000
July 20, 202635353535350
July 17, 202635353538.4352,002
July 16, 202635353535350
July 14, 202635353535350
July 13, 202635353535350
July 09, 202635353535350
July 08, 202635353535350
July 07, 202635353535350
July 06, 202635353535350
July 03, 202635353535277,652
June 30, 202635353535350
June 26, 202635353535350
June 25, 202635353535350
June 24, 202635353535350
June 23, 202635353535350
June 22, 202635353536.930.1747
June 19, 202635353535350
June 18, 202635353535350
June 17, 202635353535350
June 16, 202635353535350
June 12, 202635353535350
June 11, 202635353535350
June 10, 202635353538.93570,103
June 09, 202635353535350
June 08, 202635353536.5352,190
June 05, 202635353535350
June 04, 202635353535350
June 03, 202635353535350
June 02, 202635353535350
June 01, 202635353535350
May 29, 202635353535350
May 28, 202635353536.8351,704
May 27, 202635353535350
May 26, 202635353535350
May 22, 202635353535350
May 21, 2026363535363097,806
May 20, 202635353535350
May 19, 202635353535350
May 18, 202635353535350
May 14, 202635353535350
May 13, 202635353535350
May 12, 202635353535350
May 11, 202635353535350
May 08, 202635353535350
May 07, 202635353535350
May 06, 202635353535350
May 05, 202635353535350
May 01, 202635353535350
April 30, 202635353535350
April 29, 202635353535350
April 28, 202635353535350
April 27, 202635353535350
April 24, 202637.5353537.53210,000
April 23, 202637.537.537.537.537.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved