If you invested 1000 GBp in Sure Ventures Plc (SURE.L) since IPO date, it would be worth 343.92 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 295.45 GBp, while 1000 GBp invested 1 year ago would be worth 393.94 GBp. This corresponds to total returns of -65.61%, -70.45%, -60.61%, respectively, with annualized returns of -11.75%, -21.64%, -60.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 30 | 5,780 |
| July 30, 2026 | 32.5 | 32.5 | 32.5 | 35 | 32.5 | 4,000 |
| July 29, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| July 28, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| July 27, 2026 | 35 | 32.5 | 32.5 | 35 | 30 | 2,008 |
| July 21, 2026 | 35 | 35 | 35 | 35 | 35 | 66,000 |
| July 20, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 17, 2026 | 35 | 35 | 35 | 38.4 | 35 | 2,002 |
| July 16, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 14, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 13, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 09, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 08, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 07, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 06, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 03, 2026 | 35 | 35 | 35 | 35 | 27 | 7,652 |
| June 30, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 26, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 25, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 24, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 23, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 22, 2026 | 35 | 35 | 35 | 36.9 | 30.1 | 747 |
| June 19, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 18, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 17, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 16, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 12, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 11, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 10, 2026 | 35 | 35 | 35 | 38.9 | 35 | 70,103 |
| June 09, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 08, 2026 | 35 | 35 | 35 | 36.5 | 35 | 2,190 |
| June 05, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 04, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 03, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 02, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 01, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 29, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 28, 2026 | 35 | 35 | 35 | 36.8 | 35 | 1,704 |
| May 27, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 26, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 22, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 21, 2026 | 36 | 35 | 35 | 36 | 30 | 97,806 |
| May 20, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 19, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 18, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 14, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 13, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 12, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 11, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 08, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 07, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 06, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 05, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| May 01, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| April 30, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| April 29, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| April 28, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| April 27, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| April 24, 2026 | 37.5 | 35 | 35 | 37.5 | 32 | 10,000 |
| April 23, 2026 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |