Sure Ventures Plc (SURE.L) LSE

35.00

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

SURE.L Historical Return

If you invested 1000 GBp in Sure Ventures Plc (SURE.L) since IPO date, it would be worth 370.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 318.18 GBp, while 1000 GBp invested 1 year ago would be worth 402.3 GBp. This corresponds to total returns of -62.96%, -68.18%, -59.77%, respectively, with annualized returns of -11.19%, -20.46%, -59.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35	35	35	35	35	0
May 29, 2026	35	35	35	35	35	0
May 28, 2026	35	35	35	36.8	35	1,704
May 27, 2026	35	35	35	35	35	0
May 26, 2026	35	35	35	35	35	0
May 22, 2026	35	35	35	35	35	0
May 21, 2026	36	35	35	36	30	97,806
May 20, 2026	35	35	35	35	35	0
May 19, 2026	35	35	35	35	35	0
May 18, 2026	35	35	35	35	35	0
May 14, 2026	35	35	35	35	35	0
May 13, 2026	35	35	35	35	35	0
May 12, 2026	35	35	35	35	35	0
May 11, 2026	35	35	35	35	35	0
May 08, 2026	35	35	35	35	35	0
May 07, 2026	35	35	35	35	35	0
May 06, 2026	35	35	35	35	35	0
May 05, 2026	35	35	35	35	35	0
May 01, 2026	35	35	35	35	35	0
April 30, 2026	35	35	35	35	35	0
April 29, 2026	35	35	35	35	35	0
April 28, 2026	35	35	35	35	35	0
April 27, 2026	35	35	35	35	35	0
April 24, 2026	37.5	35	35	37.5	32	10,000
April 23, 2026	37.5	37.5	37.5	37.5	37.5	0
April 22, 2026	37.5	37.5	37.5	37.5	37.5	0
April 21, 2026	37.5	37.5	37.5	37.5	37.5	546
April 17, 2026	40	37.5	37.5	40	37.5	546
April 16, 2026	37.5	37.5	37.5	37.5	37.5	112,000
April 15, 2026	37.5	37.5	37.5	37.5	35	8,000
April 14, 2026	37.5	37.5	37.5	37.5	37.5	756
April 13, 2026	37.5	37.5	37.5	37.5	37.5	756
April 10, 2026	37.5	37.5	37.5	37.5	37.5	756
April 09, 2026	37.5	37.5	37.5	41.2	37.5	54
April 07, 2026	37.5	37.5	37.5	37.5	37.5	57,203
April 02, 2026	37.5	37.5	37.5	38.5	35	7,203
April 01, 2026	38.75	37.5	38.75	38.75	37.5	3,000
March 31, 2026	45	37.5	37.5	45	35	106,576
March 30, 2026	42.5	42.5	42.5	42.5	42.5	194
March 27, 2026	42.5	42.5	42.5	42.5	42.5	25,508
March 26, 2026	42.5	42.5	42.5	42.5	42.5	25,508
March 25, 2026	42.5	42.5	42.5	42.5	42.5	25,508
March 24, 2026	45	40	42.5	45	40	1,822
March 23, 2026	45	45	45	45	45	31,192
March 20, 2026	45	45	45	45	45	31,192
March 19, 2026	45	45	45	45	45	31,192
March 18, 2026	45	45	45	45	45	31,192
March 17, 2026	45	45	45	45	45	31,192
March 16, 2026	45	45	45	45	45	1,114
March 13, 2026	45	45	45	45	45	11,741
March 12, 2026	45	45	45	45	45	11,741
March 11, 2026	45	45	45	45	45	11,741
March 10, 2026	45	45	45	45	45	11,741
March 09, 2026	45	45	45	45	45	11,741
March 06, 2026	45	45	45	45	45	11,741
March 05, 2026	45	45	45	45	45	12,139
March 04, 2026	-1	-1	45	-1	-1	0
March 03, 2026	45	45	45	45	45	12,139
March 02, 2026	45	45	45	50	40.1	211
February 27, 2026	45	45	45	50	40	60