Sure Ventures Plc (SURE.L) LSE

Currency In GBp

SURE.L Historical Return

If you invested 1000 GBp in Sure Ventures Plc (SURE.L) since IPO date, it would be worth 291.01 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.99 GBp, while 1000 GBp invested 1 year ago would be worth 333.33 GBp. This corresponds to total returns of -70.9%, -73.3%, -66.67%, respectively, with annualized returns of -13.22%, -23.2%, -66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.5	27.5	27.5	27.5	27.5	0
September 30, 2026	27.5	27.5	27.5	27.5	27.5	0
September 29, 2026	27.5	27.5	27.5	30.2	25	2,024
September 28, 2026	27.5	30.2	30.2	30.2	27.5	25
September 25, 2026	27.5	27.5	27.5	30.2	27.5	26
September 24, 2026	27.5	27.5	27.5	27.5	27.5	0
September 23, 2026	27.5	27.5	27.5	30	27.5	3,961
September 22, 2026	27.5	27.5	27.5	27.5	27.5	0
September 21, 2026	25	27.5	27.5	27.5	25	4,000
September 18, 2026	27.5	27.5	27.5	27.5	27.5	0
September 17, 2026	27.5	27.5	27.5	27.5	27.5	0
September 16, 2026	27.5	27.5	27.5	28	27.5	5,000
September 15, 2026	27.5	27.5	27.5	30	25	17
September 11, 2026	30	30	30	30	30	0
September 10, 2026	30	30	30	30	30	0
September 09, 2026	30	30	30	30	30	0
September 08, 2026	30	30	30	30	30	0
September 07, 2026	30	30	30	30	30	0
September 04, 2026	30	30	30	30	30	14,000
September 03, 2026	30	30	30	30	30	0
September 02, 2026	30	30	30	30	30	0
September 01, 2026	30	30	30	30	30	0
August 28, 2026	30	30	30	30	30	4,000
August 26, 2026	30	30	30	30	30	0
August 25, 2026	30	30	30	30	25.1	5,000
August 24, 2026	30	30	30	30	30	0
August 21, 2026	30	30	30	30	30	0
August 20, 2026	30	30	30	33.5	30	8,256
August 18, 2026	30	30	30	31	30	2,500
August 17, 2026	32.5	30	30	32.5	25	28,601
August 14, 2026	32.5	32.5	32.5	32.5	32.5	0
August 13, 2026	32.5	32.5	32.5	32.5	32.5	0
August 12, 2026	32.5	32.5	32.5	32.5	32.5	0
August 11, 2026	32.5	32.5	32.5	32.5	32.5	0
August 10, 2026	32.5	32.5	32.5	32.5	32.5	0
August 07, 2026	32.5	32.5	32.5	32.5	30	2,860
August 06, 2026	32.5	32.5	32.5	32.5	32.5	0
August 05, 2026	32.5	32.5	32.5	32.5	32.5	0
August 04, 2026	32.5	32.5	32.5	32.5	32.5	0
August 03, 2026	32.5	32.5	32.5	32.5	32.5	0
July 31, 2026	32.5	32.5	32.5	32.5	30	5,780
July 30, 2026	32.5	32.5	32.5	35	32.5	4,000
July 29, 2026	32.5	32.5	32.5	32.5	32.5	0
July 28, 2026	32.5	32.5	32.5	32.5	32.5	0
July 27, 2026	35	32.5	32.5	35	30	2,008
July 21, 2026	35	35	35	35	35	66,000
July 20, 2026	35	35	35	35	35	0
July 17, 2026	35	35	35	38.4	35	2,002
July 16, 2026	35	35	35	35	35	0
July 14, 2026	35	35	35	35	35	0
July 13, 2026	35	35	35	35	35	0
July 09, 2026	35	35	35	35	35	0
July 08, 2026	35	35	35	35	35	0
July 07, 2026	35	35	35	35	35	0
July 06, 2026	35	35	35	35	35	0
July 03, 2026	35	35	35	35	27	7,652
June 30, 2026	35	35	35	35	35	0
June 26, 2026	35	35	35	35	35	0
June 25, 2026	35	35	35	35	35	0
June 24, 2026	35	35	35	35	35	0