67.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 5,572 |
| February 19, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 398 |
| February 18, 2026 | 67.5 | 67.5 | 67.5 | 70 | 67.5 | 20,000 |
| February 17, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 744 |
| February 16, 2026 | 67.5 | 67.5 | 67.5 | 70 | 67.5 | 92 |
| February 13, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 10,800 |
| February 12, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 10,800 |
| February 11, 2026 | 67.5 | 67.5 | 67.5 | 70 | 67.5 | 400 |
| February 10, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| February 09, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 61 |
| February 06, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| February 05, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 1,025 |
| February 04, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 36,365 |
| February 03, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 55 | 72,730 |
| February 02, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 1,344 |
| January 30, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 1,344 |
| January 29, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 1,344 |
| January 28, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 1,344 |
| January 27, 2026 | 70 | 67.5 | 67.5 | 70 | 67.5 | 96 |
| January 26, 2026 | 70 | 70 | 70 | 75 | 70 | 60 |
| January 23, 2026 | 70 | 70 | 70 | 75 | 70 | 4 |
| January 22, 2026 | 70 | 70 | 70 | 70 | 55 | 29,000 |
| January 21, 2026 | 70 | 70 | 70 | 70 | 70 | 15,400 |
| January 20, 2026 | 70 | 70 | 70 | 70 | 65 | 616 |
| January 19, 2026 | 70 | 70 | 70 | 70 | 70 | 392,000 |
| January 16, 2026 | 70 | 70 | 70 | 70 | 70 | 392,000 |
| January 15, 2026 | 70 | 70 | 70 | 70 | 65.1 | 28,000 |
| January 14, 2026 | 70 | 70 | 70 | 70 | 70 | 756 |
| January 13, 2026 | 70 | 70 | 70 | 75 | 70 | 27 |
| January 12, 2026 | 70 | 70 | 70 | 75 | 65 | 1,003 |
| January 09, 2026 | 70 | 70 | 70 | 70 | 65 | 53 |
| January 08, 2026 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| January 07, 2026 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| January 06, 2026 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| January 05, 2026 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| January 02, 2026 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| December 31, 2025 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| December 30, 2025 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| December 29, 2025 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| December 24, 2025 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| December 23, 2025 | 70 | 70 | 70 | 70 | 70 | 11,532 |
| December 22, 2025 | 70 | 70 | 70 | 70 | 70 | 16,740 |
| December 19, 2025 | 70 | 70 | 70 | 70 | 66 | 372 |
| December 18, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 17, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 16, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 15, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 12, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 11, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| December 10, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 09, 2025 | 70 | 70 | 70 | 70 | 70 | 545,760 |
| December 08, 2025 | 75.5 | 73 | 73 | 75.5 | 65 | 18,192 |
| December 05, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| December 04, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| December 03, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| December 02, 2025 | 77 | 75.5 | 75.5 | 77 | 75.5 | 28 |
| December 01, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 28, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 27, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 26, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |