77.00
+1.5(+1.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| December 03, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 28 |
| December 02, 2025 | 77 | 75.5 | 75.5 | 77 | 75.5 | 28 |
| December 01, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 28, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 27, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 26, 2025 | 77 | 77 | 77 | 77 | 77 | 28 |
| November 25, 2025 | 77 | 77 | 77 | 79 | 77 | 2 |
| November 24, 2025 | 77 | 77 | 77 | 77 | 77 | 1.44M |
| November 21, 2025 | 77 | 77 | 77 | 77 | 77 | 1.5M |
| November 20, 2025 | 77.5 | 77 | 77 | 77.5 | 77 | 1.5M |
| November 19, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 25,343 |
| November 18, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 4,700 |
| November 17, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80 | 600 |
| November 14, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
| November 13, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
| November 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
| November 11, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
| November 10, 2025 | 80 | 80.5 | 80.5 | 80.5 | 80 | 2 |
| November 07, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 48,129 |
| November 06, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 22,881 |
| November 05, 2025 | 81 | 80.5 | 80.5 | 81 | 80.5 | 1,578 |
| November 04, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
| November 03, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 31, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 30, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 29, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 28, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 27, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 24, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| October 23, 2025 | 82.5 | 81 | 81 | 82.5 | 80 | 5,001 |
| October 22, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 21, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 20, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 17, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 16, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 14, 2025 | 83.5 | 82.5 | 82.5 | 85 | 82.5 | 2 |
| October 13, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 10, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 09, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 08, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| October 07, 2025 | 85 | 82.5 | 82.5 | 85 | 82.5 | 1.76M |
| October 06, 2025 | 82.5 | 82.5 | 82.5 | 87 | 82.5 | 1.76M |
| October 03, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 432 |
| October 02, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 432 |
| October 01, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 432 |
| September 30, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 32,600 |
| September 29, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 26, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 25, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 24, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 23, 2025 | 82.5 | 82.5 | 82.5 | 85 | 82.5 | 9,480 |
| September 22, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 19, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82 | 9,480 |
| September 18, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 17, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 16, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 15, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,480 |
| September 12, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 80 | 9,480 |
