Hawaii Municipal Fund (SURFX) NASDAQ

9.86

+0.01(+0.10%)

Updated at March 01, 2024 08:01PM

Currency In USD

SURFX Historical Return

If you invested $1000 in Hawaii Municipal Fund (SURFX) 10 years ago, it would be worth $1,011.95 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $899.08. This corresponds to total returns of 1.2%, -10.09%, respectively, with annualized returns of 0.12%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
March 01, 2024	9.86	9.86	9.86	9.86	9.86
February 29, 2024	9.86	9.86	9.86	9.86	9.86
February 28, 2024	9.86	9.86	9.86	9.86	9.86
February 27, 2024	9.86	9.86	9.86	9.86	9.86
February 26, 2024	9.86	9.86	9.86	9.86	9.86
February 23, 2024	9.86	9.86	9.86	9.86	9.86
February 22, 2024	9.86	9.86	9.86	9.86	9.86
February 21, 2024	9.86	9.86	9.86	9.86	9.86
February 20, 2024	9.86	9.86	9.86	9.86	9.86
February 16, 2024	9.86	9.86	9.86	9.86	9.86
February 15, 2024	9.86	9.86	9.86	9.86	9.86
February 14, 2024	9.86	9.86	9.86	9.86	9.86
February 13, 2024	9.86	9.86	9.86	9.86	9.86
February 12, 2024	9.86	9.86	9.86	9.86	9.86
February 09, 2024	9.86	9.86	9.86	9.86	9.86
February 08, 2024	9.86	9.86	9.86	9.86	9.86
February 07, 2024	9.86	9.86	9.86	9.86	9.86
February 06, 2024	9.86	9.86	9.86	9.86	9.86
February 05, 2024	9.86	9.86	9.86	9.86	9.86
February 02, 2024	9.86	9.86	9.86	9.86	9.86
February 01, 2024	9.86	9.86	9.86	9.86	9.86
January 31, 2024	9.86	9.86	9.86	9.86	9.86
January 30, 2024	9.86	9.86	9.86	9.86	9.86
January 29, 2024	9.86	9.86	9.86	9.86	9.86
January 26, 2024	9.86	9.86	9.86	9.86	9.86
January 25, 2024	9.86	9.86	9.86	9.86	9.86
January 24, 2024	9.86	9.86	9.86	9.86	9.86
January 23, 2024	9.86	9.86	9.86	9.86	9.86
January 22, 2024	9.86	9.86	9.86	9.86	9.86
January 19, 2024	9.86	9.86	9.86	9.86	9.86
January 18, 2024	9.86	9.86	9.86	9.86	9.86
January 17, 2024	9.86	9.86	9.86	9.86	9.86
January 16, 2024	9.86	9.86	9.86	9.86	9.86
January 12, 2024	9.86	9.86	9.86	9.86	9.86
January 11, 2024	9.86	9.86	9.86	9.86	9.86
January 10, 2024	9.86	9.86	9.86	9.86	9.86
January 09, 2024	9.86	9.86	9.86	9.86	9.86
January 08, 2024	9.86	9.86	9.86	9.86	9.86
January 05, 2024	9.86	9.86	9.86	9.86	9.86
January 04, 2024	9.86	9.86	9.86	9.86	9.86
January 03, 2024	9.86	9.86	9.86	9.86	9.86
January 02, 2024	9.86	9.86	9.86	9.86	9.86
December 29, 2023	9.86	9.86	9.86	9.86	9.86
December 28, 2023	9.86	9.86	9.86	9.86	9.86
December 27, 2023	9.86	9.86	9.86	9.86	9.86
December 26, 2023	9.86	9.86	9.86	9.86	9.86
December 22, 2023	9.86	9.86	9.86	9.86	9.86
December 21, 2023	9.86	9.86	9.86	9.86	9.86
December 20, 2023	9.86	9.86	9.86	9.86	9.86
December 19, 2023	9.86	9.86	9.86	9.86	9.86
December 18, 2023	9.86	9.86	9.86	9.86	9.86
December 15, 2023	9.86	9.86	9.86	9.86	9.86
December 14, 2023	9.86	9.86	9.86	9.86	9.86
December 13, 2023	9.86	9.86	9.86	9.86	9.86
December 12, 2023	9.86	9.86	9.86	9.86	9.86
December 11, 2023	9.86	9.86	9.86	9.86	9.86
December 08, 2023	9.86	9.86	9.86	9.86	9.86
December 07, 2023	9.86	9.86	9.86	9.86	9.86
December 06, 2023	9.86	9.86	9.86	9.86	9.86
December 05, 2023	9.86	9.86	9.86	9.86	9.86