0.25
+0.04(+19.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.21 | 888,400 |
| September 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 337,500 |
| September 24, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 213,000 |
| September 23, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 497,200 |
| September 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.2 | 562,201 |
| September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 282,031 |
| September 18, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 1.42M |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 643,805 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 301,306 |
| September 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 515,700 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 394,022 |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 493,300 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 69,000 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 271,500 |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 831,103 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 708,700 |
| September 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 331,639 |
| September 03, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 443,100 |
| September 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 474,317 |
| August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 435,500 |
| August 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 125,500 |
| August 27, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 496,100 |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 795,100 |
| August 25, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 481,300 |
| August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 156,300 |
| August 21, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 1.31M |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 167,600 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,231 |
| August 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 221,000 |
| August 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 258,630 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 451,700 |
| August 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 403,300 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 121,900 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,100 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 270,300 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 242,500 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 223,700 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 282,700 |
| August 01, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 312,600 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 196,400 |
| July 30, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 436,309 |
| July 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 239,501 |
| July 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 146,310 |
| July 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 198,500 |
| July 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 644,047 |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 374,845 |
| July 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 322,300 |
| July 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 60,300 |
| July 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 196,700 |
| July 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 241,936 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,145 |
| July 15, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 77,100 |
| July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 151,138 |
| July 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 249,000 |
| July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 807,900 |
| July 09, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 899,300 |
| July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.32M |
| July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.24 | 0.19 | 1.96M |
| July 04, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 510,200 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 444,781 |