0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 13,200 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,500 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,299 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 89,500 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,200 |
| May 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 591,600 |
| May 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 53,500 |
| May 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 72,000 |
| May 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,700 |
| May 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,500 |
| May 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 96,400 |
| May 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,700 |
| April 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 186,000 |
| April 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 171,000 |
| April 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,918 |
| April 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,600 |
| April 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 149,200 |
| April 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,500 |
| April 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,500 |
| April 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 311,300 |
| April 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7,500 |
| April 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,600 |
| April 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 158,800 |
| April 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 261,400 |
| April 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,738 |
| April 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 97,000 |
| April 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 386,000 |
| April 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,500 |
| April 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 198,800 |
| April 04, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 439,000 |
| April 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 111,712 |
| April 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,500 |
| April 01, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 280,100 |
| March 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92,638 |
| March 28, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.37M |
| March 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 577,100 |
| March 26, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 387,516 |
| March 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| March 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 55,600 |
| March 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 199,936 |
| March 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| March 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 56,259 |
| March 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 168,830 |
| March 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,400 |
| March 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,500 |
| March 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| March 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,000 |
| March 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| March 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,200 |
| March 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 500,500 |
| March 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,475 |
| March 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 332,000 |
| March 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,250 |
| March 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 170,500 |
| February 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 226,200 |
| February 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,418 |
| February 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 127,423 |
| February 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 302,300 |
| February 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,148 |
| February 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,500 |