Surge Copper Corp. - SURG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.55	0.6	0.6	0.6	0.54	448,013
February 19, 2026	0.54	0.55	0.55	0.55	0.54	238,600
February 18, 2026	0.56	0.55	0.55	0.58	0.53	407,844
February 17, 2026	0.56	0.55	0.55	0.58	0.52	1.55M
February 13, 2026	0.57	0.56	0.56	0.62	0.54	948,112
February 12, 2026	0.66	0.56	0.56	0.66	0.55	2.09M
February 11, 2026	0.58	0.68	0.68	0.68	0.55	2.02M
February 10, 2026	0.55	0.59	0.59	0.64	0.53	1.72M
February 09, 2026	0.53	0.55	0.55	0.55	0.52	618,500
February 06, 2026	0.51	0.55	0.55	0.55	0.51	346,700
February 05, 2026	0.52	0.53	0.53	0.54	0.5	879,400
February 04, 2026	0.63	0.55	0.55	0.64	0.52	1.26M
February 03, 2026	0.58	0.6	0.6	0.62	0.57	863,726
February 02, 2026	0.54	0.54	0.54	0.55	0.52	451,000
January 30, 2026	0.56	0.56	0.56	0.6	0.5	1.54M
January 29, 2026	0.57	0.57	0.57	0.62	0.55	1.9M
January 28, 2026	0.56	0.53	0.53	0.56	0.52	266,900
January 27, 2026	0.57	0.55	0.55	0.58	0.53	224,227
January 26, 2026	0.6	0.55	0.55	0.62	0.52	2M
January 23, 2026	0.55	0.56	0.56	0.57	0.52	1.08M
January 22, 2026	0.53	0.55	0.55	0.55	0.5	1.1M
January 21, 2026	0.57	0.55	0.55	0.58	0.53	1.06M
January 20, 2026	0.54	0.58	0.58	0.59	0.53	584,344
January 19, 2026	0.57	0.58	0.58	0.59	0.56	266,625
January 16, 2026	0.6	0.57	0.57	0.6	0.55	1.01M
January 15, 2026	0.6	0.6	0.6	0.61	0.56	589,700
January 14, 2026	0.62	0.59	0.59	0.65	0.58	593,200
January 13, 2026	0.65	0.61	0.61	0.65	0.59	845,005
January 12, 2026	0.66	0.65	0.65	0.67	0.63	631,712
January 09, 2026	0.63	0.61	0.61	0.64	0.6	425,123
January 08, 2026	0.62	0.6	0.6	0.62	0.59	955,400
January 07, 2026	0.69	0.62	0.62	0.69	0.6	1.04M
January 06, 2026	0.6	0.65	0.65	0.66	0.56	1.34M
January 05, 2026	0.48	0.58	0.58	0.63	0.48	1.95M
January 02, 2026	0.48	0.49	0.49	0.5	0.47	553,811
December 31, 2025	0.49	0.48	0.48	0.49	0.46	250,045
December 30, 2025	0.45	0.49	0.49	0.5	0.45	408,145
December 29, 2025	0.41	0.45	0.45	0.45	0.41	530,441
December 23, 2025	0.45	0.45	0.45	0.47	0.44	482,039
December 22, 2025	0.41	0.44	0.44	0.46	0.41	868,400
December 19, 2025	0.39	0.42	0.42	0.42	0.38	566,000
December 18, 2025	0.39	0.38	0.38	0.39	0.38	136,705
December 17, 2025	0.37	0.39	0.39	0.39	0.37	119,939
December 16, 2025	0.37	0.37	0.37	0.37	0.35	398,332
December 15, 2025	0.38	0.38	0.38	0.41	0.38	602,735
December 12, 2025	0.41	0.38	0.38	0.41	0.37	665,320
December 11, 2025	0.4	0.41	0.41	0.42	0.39	388,800
December 10, 2025	0.39	0.39	0.39	0.4	0.38	255,200
December 09, 2025	0.4	0.39	0.39	0.4	0.38	345,486
December 08, 2025	0.41	0.4	0.4	0.41	0.39	373,639
December 05, 2025	0.45	0.41	0.41	0.45	0.4	801,142
December 04, 2025	0.36	0.42	0.42	0.44	0.35	2.39M
December 03, 2025	0.32	0.34	0.34	0.37	0.32	1.21M
December 02, 2025	0.31	0.31	0.31	0.34	0.31	767,600
December 01, 2025	0.29	0.32	0.32	0.32	0.29	701,825
November 28, 2025	0.28	0.29	0.29	0.3	0.28	164,500
November 27, 2025	0.28	0.28	0.28	0.28	0.28	51,300
November 26, 2025	0.27	0.28	0.28	0.28	0.27	426,500
November 25, 2025	0.27	0.28	0.28	0.28	0.27	49,806
November 24, 2025	0.26	0.27	0.27	0.27	0.26	137,149

Surge Copper Corp. (SURG.V) TSXV