SurgePays, Inc. (SURG) NASDAQ

0.56

-0.0392(-6.58%)

Updated at June 02 04:00PM

Currency In USD

SURG Historical Return

If you invested $1000 in SurgePays, Inc. (SURG) since IPO date, it would be worth $9.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.21, while $1000 invested 1 year ago would be worth $187.41. This corresponds to total returns of -99.06%, -92.58%, -81.26%, respectively, with annualized returns of -42.74%, -40.54%, -81.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.56	0.56	0.58	0.55	76,009
June 01, 2026	0.56	0.6	0.6	0.62	0.56	82,595
May 29, 2026	0.57	0.59	0.59	0.6	0.54	82,285
May 28, 2026	0.54	0.57	0.57	0.57	0.53	152,453
May 27, 2026	0.51	0.55	0.55	0.56	0.5	154,001
May 26, 2026	0.5	0.51	0.51	0.52	0.5	79,234
May 22, 2026	0.53	0.5	0.5	0.53	0.49	137,346
May 21, 2026	0.49	0.51	0.51	0.53	0.49	43,269
May 20, 2026	0.51	0.5	0.5	0.52	0.47	244,068
May 19, 2026	0.52	0.53	0.53	0.55	0.48	170,483
May 18, 2026	0.53	0.53	0.53	0.54	0.51	148,067
May 15, 2026	0.53	0.53	0.53	0.56	0.49	431,014
May 14, 2026	0.6	0.57	0.57	0.6	0.57	109,808
May 13, 2026	0.52	0.6	0.6	0.6	0.52	74,775
May 12, 2026	0.56	0.54	0.54	0.6	0.52	85,568
May 11, 2026	0.54	0.56	0.56	0.56	0.53	75,434
May 08, 2026	0.55	0.56	0.56	0.56	0.53	42,885
May 07, 2026	0.54	0.56	0.56	0.57	0.53	38,177
May 06, 2026	0.55	0.54	0.54	0.58	0.51	141,789
May 05, 2026	0.58	0.55	0.55	0.58	0.53	248,903
May 04, 2026	0.58	0.57	0.57	0.66	0.56	632,026
May 01, 2026	0.61	0.57	0.57	0.61	0.51	787,346
April 30, 2026	0.64	0.6	0.6	0.72	0.56	1.61M
April 29, 2026	0.64	0.64	0.64	0.65	0.6	450,273
April 28, 2026	0.52	0.61	0.61	0.62	0.46	772,211
April 27, 2026	0.58	0.51	0.51	0.59	0.5	470,172
April 24, 2026	0.65	0.55	0.55	0.67	0.54	877,427
April 23, 2026	0.72	0.67	0.67	0.77	0.62	1.98M
April 22, 2026	0.69	0.69	0.69	0.72	0.66	358,712
April 21, 2026	0.74	0.7	0.7	0.76	0.68	275,263
April 20, 2026	0.69	0.73	0.73	0.77	0.67	438,039
April 17, 2026	0.65	0.66	0.66	0.76	0.63	1.07M
April 16, 2026	0.54	0.65	0.65	0.75	0.53	2.21M
April 15, 2026	0.5	0.55	0.55	0.61	0.46	2.31M
April 14, 2026	0.73	0.83	0.83	0.93	0.73	1.11M
April 13, 2026	0.68	0.72	0.72	0.75	0.68	121,559
April 10, 2026	0.67	0.67	0.67	0.7	0.65	144,974
April 09, 2026	0.72	0.67	0.67	0.72	0.65	69,971
April 08, 2026	0.69	0.7	0.7	0.73	0.69	35,024
April 07, 2026	0.69	0.7	0.7	0.73	0.69	23,632
April 06, 2026	0.74	0.7	0.7	0.77	0.68	117,584
April 02, 2026	0.74	0.72	0.72	0.74	0.71	53,728
April 01, 2026	0.77	0.72	0.72	0.79	0.69	78,043
March 31, 2026	0.72	0.75	0.75	0.78	0.71	75,301
March 30, 2026	0.74	0.71	0.71	0.75	0.7	80,479
March 27, 2026	0.8	0.74	0.74	0.8	0.73	108,615
March 26, 2026	0.82	0.8	0.8	0.82	0.76	73,179
March 25, 2026	0.95	0.81	0.81	0.95	0.75	223,884
March 24, 2026	0.88	0.88	0.88	0.94	0.88	112,767
March 23, 2026	0.82	0.88	0.88	0.92	0.81	110,716
March 20, 2026	0.85	0.84	0.84	0.87	0.81	199,313
March 19, 2026	0.85	0.85	0.85	0.88	0.81	143,715
March 18, 2026	0.87	0.86	0.86	0.87	0.84	25,877
March 17, 2026	0.85	0.86	0.86	0.91	0.84	80,089
March 16, 2026	0.85	0.84	0.84	0.87	0.81	43,162
March 13, 2026	0.89	0.87	0.87	0.91	0.85	166,236
March 12, 2026	0.89	0.89	0.89	0.95	0.89	66,081
March 11, 2026	0.84	0.88	0.88	0.93	0.84	129,915
March 10, 2026	0.81	0.85	0.85	0.86	0.8	75,857
March 09, 2026	0.79	0.79	0.79	0.81	0.78	67,734