0.81
-0.0042(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.82 | 0.81 | 0.81 | 0.85 | 0.81 | 69,909 |
| February 19, 2026 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 170,100 |
| February 18, 2026 | 0.86 | 0.83 | 0.83 | 0.86 | 0.8 | 357,807 |
| February 17, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 150,543 |
| February 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 227,900 |
| February 12, 2026 | 0.97 | 0.88 | 0.88 | 0.98 | 0.86 | 167,265 |
| February 11, 2026 | 1.01 | 0.97 | 0.97 | 1.02 | 0.94 | 252,800 |
| February 10, 2026 | 1.01 | 0.99 | 0.99 | 1.05 | 0.99 | 242,303 |
| February 09, 2026 | 0.99 | 1 | 1 | 1.08 | 0.98 | 136,400 |
| February 06, 2026 | 1.02 | 0.99 | 0.99 | 1.09 | 0.98 | 308,169 |
| February 05, 2026 | 1.02 | 1 | 1 | 1.05 | 0.99 | 215,000 |
| February 04, 2026 | 1.1 | 1.03 | 1.03 | 1.12 | 0.97 | 556,235 |
| February 03, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.05 | 359,908 |
| February 02, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.12 | 188,316 |
| January 30, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.12 | 265,738 |
| January 29, 2026 | 1.22 | 1.17 | 1.17 | 1.24 | 1.15 | 227,500 |
| January 28, 2026 | 1.28 | 1.24 | 1.24 | 1.31 | 1.19 | 215,047 |
| January 27, 2026 | 1.19 | 1.28 | 1.28 | 1.37 | 1.19 | 404,249 |
| January 26, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.16 | 182,400 |
| January 23, 2026 | 1.27 | 1.22 | 1.22 | 1.35 | 1.21 | 299,462 |
| January 22, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.12 | 896,423 |
| January 21, 2026 | 1.2 | 1.2 | 1.2 | 1.38 | 1.09 | 3.68M |
| January 20, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.74 | 210,320 |
| January 16, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.86 | 66,254 |
| January 15, 2026 | 1.99 | 1.96 | 1.96 | 2.02 | 1.94 | 35,219 |
| January 14, 2026 | 1.91 | 2 | 2 | 2.02 | 1.86 | 57,928 |
| January 13, 2026 | 2 | 1.93 | 1.93 | 2.07 | 1.89 | 113,151 |
| January 12, 2026 | 1.94 | 2.04 | 2.04 | 2.08 | 1.84 | 203,300 |
| January 09, 2026 | 1.66 | 1.94 | 1.94 | 1.96 | 1.65 | 249,919 |
| January 08, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 78,927 |
| January 07, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 60,109 |
| January 06, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 74,121 |
| January 05, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.67 | 79,642 |
| January 02, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 41,214 |
| December 31, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.63 | 125,623 |
| December 30, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.65 | 121,023 |
| December 29, 2025 | 1.71 | 1.75 | 1.75 | 1.79 | 1.7 | 141,900 |
| December 26, 2025 | 1.79 | 1.68 | 1.68 | 1.81 | 1.64 | 152,972 |
| December 24, 2025 | 1.94 | 1.8 | 1.8 | 1.95 | 1.73 | 180,800 |
| December 23, 2025 | 1.71 | 1.85 | 1.85 | 1.92 | 1.65 | 386,500 |
| December 22, 2025 | 1.63 | 1.63 | 1.63 | 1.74 | 1.61 | 86,024 |
| December 19, 2025 | 1.69 | 1.61 | 1.61 | 1.7 | 1.58 | 112,200 |
| December 18, 2025 | 1.66 | 1.66 | 1.66 | 1.75 | 1.63 | 58,103 |
| December 17, 2025 | 1.77 | 1.62 | 1.62 | 1.86 | 1.61 | 153,496 |
| December 16, 2025 | 1.83 | 1.72 | 1.72 | 1.9 | 1.69 | 343,032 |
| December 15, 2025 | 1.48 | 1.65 | 1.65 | 1.71 | 1.48 | 264,900 |
| December 12, 2025 | 1.62 | 1.48 | 1.48 | 1.74 | 1.47 | 241,242 |
| December 11, 2025 | 1.55 | 1.47 | 1.47 | 1.59 | 1.4 | 142,306 |
| December 10, 2025 | 1.7 | 1.49 | 1.49 | 1.7 | 1.49 | 380,840 |
| December 09, 2025 | 1.76 | 1.7 | 1.7 | 1.79 | 1.63 | 108,000 |
| December 08, 2025 | 1.79 | 1.72 | 1.72 | 1.88 | 1.7 | 66,019 |
| December 05, 2025 | 1.73 | 1.76 | 1.76 | 1.85 | 1.71 | 62,700 |
| December 04, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.66 | 52,415 |
| December 03, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.75 | 53,956 |
| December 02, 2025 | 1.92 | 1.83 | 1.83 | 1.92 | 1.8 | 23,838 |
| December 01, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.89 | 34,700 |
| November 28, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.95 | 29,105 |
| November 26, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.93 | 88,200 |
| November 25, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.89 | 23,400 |
| November 24, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.87 | 37,110 |