SurgePays, Inc. (SURG) NASDAQ

Currency In USD

SURG Historical Return

If you invested $1000 in SurgePays, Inc. (SURG) since IPO date, it would be worth $2.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.52, while $1000 invested 1 year ago would be worth $69.31. This corresponds to total returns of -99.71%, -96.45%, -93.07%, respectively, with annualized returns of -49.38%, -48.7%, -93.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.17	0.17	0.17	0.17	0.16	4.53M
August 20, 2026	0.19	0.18	0.18	0.19	0.15	22.01M
August 19, 2026	0.26	0.25	0.25	0.27	0.22	0
August 18, 2026	0.28	0.27	0.27	0.29	0.26	0
August 17, 2026	0.25	0.28	0.28	0.31	0.25	20.85M
August 14, 2026	0.39	0.28	0.28	0.43	0.26	288.85M
August 13, 2026	0.27	0.25	0.25	0.28	0.24	0
August 12, 2026	0.3	0.27	0.27	0.3	0.27	0
August 11, 2026	0.29	0.3	0.3	0.32	0.28	0
August 10, 2026	0.27	0.3	0.3	0.34	0.27	6.82M
August 07, 2026	0.28	0.29	0.29	0.32	0.28	0
August 06, 2026	0.4	0.33	0.33	0.4	0.29	271.23M
August 05, 2026	0.22	0.22	0.22	0.23	0.2	376,296
August 04, 2026	0.21	0.21	0.21	0.22	0.2	917,249
August 03, 2026	0.22	0.21	0.21	0.23	0.21	766,374
July 31, 2026	0.22	0.22	0.22	0.23	0.21	963,460
July 30, 2026	0.24	0.22	0.22	0.25	0.22	816,636
July 29, 2026	0.24	0.24	0.24	0.26	0.22	2.16M
July 28, 2026	0.24	0.24	0.24	0.25	0.22	342,675
July 27, 2026	0.24	0.24	0.24	0.26	0.23	398,810
July 24, 2026	0.25	0.25	0.25	0.25	0.24	451,397
July 23, 2026	0.27	0.25	0.25	0.27	0.25	580,651
July 22, 2026	0.3	0.26	0.26	0.3	0.26	1.93M
July 21, 2026	0.31	0.3	0.3	0.32	0.29	627,663
July 20, 2026	0.31	0.32	0.32	0.32	0.31	478,238
July 17, 2026	0.32	0.31	0.31	0.33	0.29	583,002
July 16, 2026	0.32	0.33	0.33	0.33	0.31	535,598
July 15, 2026	0.35	0.33	0.33	0.35	0.31	873,628
July 14, 2026	0.31	0.34	0.34	0.35	0.29	2.03M
July 13, 2026	0.33	0.33	0.33	0.34	0.31	942,107
July 10, 2026	0.38	0.33	0.33	0.39	0.33	1.57M
July 09, 2026	0.4	0.4	0.4	0.42	0.37	1.1M
July 08, 2026	0.39	0.4	0.4	0.43	0.38	1.56M
July 07, 2026	0.45	0.41	0.41	0.49	0.4	3.05M
July 06, 2026	0.49	0.46	0.46	0.55	0.46	9.68M
July 02, 2026	0.58	0.57	0.57	0.68	0.51	174.73M
July 01, 2026	0.39	0.41	0.41	0.43	0.37	52.83M
June 30, 2026	0.35	0.36	0.36	0.4	0.34	232,880
June 29, 2026	0.39	0.34	0.34	0.39	0.34	217,191
June 26, 2026	0.38	0.37	0.37	0.39	0.37	79,702
June 25, 2026	0.4	0.38	0.38	0.4	0.38	150,882
June 24, 2026	0.4	0.39	0.39	0.41	0.39	61,752
June 23, 2026	0.41	0.4	0.4	0.45	0.39	214,024
June 22, 2026	0.44	0.4	0.4	0.45	0.4	154,666
June 18, 2026	0.43	0.42	0.42	0.46	0.42	183,169
June 17, 2026	0.45	0.44	0.44	0.48	0.44	139,258
June 16, 2026	0.41	0.44	0.44	0.46	0.41	212,201
June 15, 2026	0.4	0.41	0.41	0.45	0.4	116,849
June 12, 2026	0.46	0.4	0.4	0.46	0.4	376,610
June 11, 2026	0.46	0.45	0.45	0.47	0.44	96,558
June 10, 2026	0.5	0.46	0.46	0.5	0.44	394,655
June 09, 2026	0.5	0.5	0.5	0.53	0.49	270,283
June 08, 2026	0.52	0.5	0.5	0.52	0.49	292,081
June 05, 2026	0.54	0.47	0.47	0.59	0.47	0
June 04, 2026	0.54	0.54	0.54	0.57	0.53	162,253
June 03, 2026	0.55	0.53	0.53	0.6	0.51	100,665
June 02, 2026	0.57	0.56	0.56	0.58	0.55	76,009
June 01, 2026	0.56	0.6	0.6	0.62	0.56	82,595
May 29, 2026	0.57	0.59	0.59	0.6	0.54	82,285
May 28, 2026	0.54	0.57	0.57	0.57	0.53	152,453