SurgePays, Inc. (SURG) NASDAQ

2.76

+0.02(+0.73%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.742.742.742.742.6726,072
September 04, 20252.822.712.712.892.6446,218
September 03, 20252.722.82.82.842.6750,800
September 02, 20252.692.712.712.792.6672,935
August 29, 20252.642.72.72.792.6106,100
August 28, 20252.582.642.642.692.5829,700
August 27, 20252.52.572.572.62.4680,400
August 26, 20252.452.492.492.52.4281,300
August 25, 20252.412.492.492.52.4172,072
August 22, 20252.382.462.482.492.35113,204
August 21, 20252.312.352.352.372.26128,420
August 20, 20252.232.332.332.342.2388,770
August 19, 20252.282.272.272.312.21163,300
August 18, 20252.082.272.272.342248,389
August 15, 20252.242.072.072.252.03444,538
August 14, 20252.712.192.192.712.07962,000
August 13, 20252.912.882.883.052.83259,925
August 12, 20252.892.912.9132.8185,862
August 11, 20252.932.912.912.982.8847,202
August 08, 20252.952.922.923.222.8187,537
August 07, 202532.92.93.082.7947,500
August 06, 20252.952.992.993.062.9585,603
August 05, 20252.72.932.932.972.62123,417
August 04, 20252.732.72.72.732.57138,800
August 01, 20252.752.72.72.772.64125,594
July 31, 20252.752.752.752.782.7245,200
July 30, 20252.762.722.722.782.6981,240
July 29, 20252.792.712.712.792.757,700
July 28, 20252.972.832.833.012.71155,502
July 25, 202532.942.943.052.922,933
July 24, 20253.133.023.023.132.9886,902
July 23, 20252.943.043.043.082.9459,200
July 22, 20252.962.972.973.032.8965,963
July 21, 20252.912.962.962.972.8938,800
July 18, 20252.952.912.913.012.952,689
July 17, 20252.932.942.942.992.8669,010
July 16, 202532.952.953.012.986,300
July 15, 202532.952.9532.9141,670
July 14, 20253.092.992.993.212.91191,212
July 11, 20253.243.143.143.293.0840,526
July 10, 20253.33.233.233.383.2141,679
July 09, 20253.433.283.283.453.2847,700
July 08, 20253.333.433.433.453.31111,400
July 07, 20253.243.33.33.323.1765,269
July 03, 20253.193.243.243.343.1555,332
July 02, 20253.063.163.163.22.9743,600
July 01, 20253.113.063.063.152.9433,600
June 30, 20253.253.113.113.312.86165,417
June 27, 20253.13.183.183.192.9656,227
June 26, 20253.23.083.083.43.06271,200
June 25, 20253.13.163.163.222.92256,909
June 24, 20252.742.942.943.082.7194,235
June 23, 20252.72.732.732.832.6446,400
June 20, 20252.812.72.72.912.6659,872
June 18, 20252.722.812.812.952.796,500
June 17, 20252.692.692.692.742.6350,917
June 16, 20252.62.682.682.722.5862,415
June 13, 20252.652.582.582.692.5846,139
June 12, 20252.662.72.72.782.6563,100
June 11, 20252.892.662.662.892.66145,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved