2.27
+0.2(+9.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.08 | 2.27 | 2.27 | 2.34 | 2 | 248,389 |
| August 15, 2025 | 2.24 | 2.07 | 2.07 | 2.25 | 2.03 | 444,538 |
| August 14, 2025 | 2.71 | 2.19 | 2.19 | 2.71 | 2.07 | 962,000 |
| August 13, 2025 | 2.91 | 2.88 | 2.88 | 3.05 | 2.83 | 259,925 |
| August 12, 2025 | 2.89 | 2.91 | 2.91 | 3 | 2.81 | 85,862 |
| August 11, 2025 | 2.93 | 2.91 | 2.91 | 2.98 | 2.88 | 47,202 |
| August 08, 2025 | 2.95 | 2.92 | 2.92 | 3.22 | 2.8 | 187,537 |
| August 07, 2025 | 3 | 2.9 | 2.9 | 3.08 | 2.79 | 47,500 |
| August 06, 2025 | 2.95 | 2.99 | 2.99 | 3.06 | 2.95 | 85,603 |
| August 05, 2025 | 2.7 | 2.93 | 2.93 | 2.97 | 2.62 | 123,417 |
| August 04, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.57 | 138,800 |
| August 01, 2025 | 2.75 | 2.7 | 2.7 | 2.77 | 2.64 | 125,594 |
| July 31, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.72 | 45,200 |
| July 30, 2025 | 2.76 | 2.72 | 2.72 | 2.78 | 2.69 | 81,240 |
| July 29, 2025 | 2.79 | 2.71 | 2.71 | 2.79 | 2.7 | 57,700 |
| July 28, 2025 | 2.97 | 2.83 | 2.83 | 3.01 | 2.71 | 155,502 |
| July 25, 2025 | 3 | 2.94 | 2.94 | 3.05 | 2.9 | 22,933 |
| July 24, 2025 | 3.13 | 3.02 | 3.02 | 3.13 | 2.98 | 86,902 |
| July 23, 2025 | 2.94 | 3.04 | 3.04 | 3.08 | 2.94 | 59,200 |
| July 22, 2025 | 2.96 | 2.97 | 2.97 | 3.03 | 2.89 | 65,963 |
| July 21, 2025 | 2.91 | 2.96 | 2.96 | 2.97 | 2.89 | 38,800 |
| July 18, 2025 | 2.95 | 2.91 | 2.91 | 3.01 | 2.9 | 52,689 |
| July 17, 2025 | 2.93 | 2.94 | 2.94 | 2.99 | 2.86 | 69,010 |
| July 16, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.9 | 86,300 |
| July 15, 2025 | 3 | 2.95 | 2.95 | 3 | 2.91 | 41,670 |
| July 14, 2025 | 3.09 | 2.99 | 2.99 | 3.21 | 2.91 | 191,212 |
| July 11, 2025 | 3.24 | 3.14 | 3.14 | 3.29 | 3.08 | 40,526 |
| July 10, 2025 | 3.3 | 3.23 | 3.23 | 3.38 | 3.21 | 41,679 |
| July 09, 2025 | 3.43 | 3.28 | 3.28 | 3.45 | 3.28 | 47,700 |
| July 08, 2025 | 3.33 | 3.43 | 3.43 | 3.45 | 3.31 | 111,400 |
| July 07, 2025 | 3.24 | 3.3 | 3.3 | 3.32 | 3.17 | 65,269 |
| July 03, 2025 | 3.19 | 3.24 | 3.24 | 3.34 | 3.15 | 55,332 |
| July 02, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 2.97 | 43,600 |
| July 01, 2025 | 3.11 | 3.06 | 3.06 | 3.15 | 2.94 | 33,600 |
| June 30, 2025 | 3.25 | 3.11 | 3.11 | 3.31 | 2.86 | 165,417 |
| June 27, 2025 | 3.1 | 3.18 | 3.18 | 3.19 | 2.96 | 56,227 |
| June 26, 2025 | 3.2 | 3.08 | 3.08 | 3.4 | 3.06 | 271,200 |
| June 25, 2025 | 3.1 | 3.16 | 3.16 | 3.22 | 2.92 | 256,909 |
| June 24, 2025 | 2.74 | 2.94 | 2.94 | 3.08 | 2.7 | 194,235 |
| June 23, 2025 | 2.7 | 2.73 | 2.73 | 2.83 | 2.64 | 46,400 |
| June 20, 2025 | 2.81 | 2.7 | 2.7 | 2.91 | 2.66 | 59,872 |
| June 18, 2025 | 2.72 | 2.81 | 2.81 | 2.95 | 2.7 | 96,500 |
| June 17, 2025 | 2.69 | 2.69 | 2.69 | 2.74 | 2.63 | 50,917 |
| June 16, 2025 | 2.6 | 2.68 | 2.68 | 2.72 | 2.58 | 62,415 |
| June 13, 2025 | 2.65 | 2.58 | 2.58 | 2.69 | 2.58 | 46,139 |
| June 12, 2025 | 2.66 | 2.7 | 2.7 | 2.78 | 2.65 | 63,100 |
| June 11, 2025 | 2.89 | 2.66 | 2.66 | 2.89 | 2.66 | 145,414 |
| June 10, 2025 | 2.81 | 2.78 | 2.78 | 2.95 | 2.76 | 98,696 |
| June 09, 2025 | 2.8 | 2.77 | 2.77 | 2.87 | 2.7 | 109,697 |
| June 06, 2025 | 2.81 | 2.81 | 2.81 | 2.86 | 2.72 | 203,200 |
| June 05, 2025 | 2.94 | 2.81 | 2.81 | 2.94 | 2.81 | 106,371 |
| June 04, 2025 | 2.97 | 2.95 | 2.95 | 2.98 | 2.85 | 55,130 |
| June 03, 2025 | 3 | 2.94 | 2.94 | 3 | 2.86 | 44,983 |
| June 02, 2025 | 2.75 | 2.97 | 2.97 | 3.01 | 2.75 | 72,549 |
| May 30, 2025 | 2.88 | 2.75 | 2.75 | 2.9 | 2.75 | 119,232 |
| May 29, 2025 | 3.07 | 2.9 | 2.9 | 3.07 | 2.89 | 118,200 |
| May 28, 2025 | 3.05 | 3.06 | 3.06 | 3.11 | 3.02 | 37,300 |
| May 27, 2025 | 3.12 | 3.14 | 3.14 | 3.16 | 3.02 | 68,500 |
| May 23, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.01 | 79,911 |
| May 22, 2025 | 3.05 | 3.16 | 3.16 | 3.18 | 3.01 | 45,772 |