SurgePays, Inc. - SURGW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2024	0.01	0.01	0.01	0.01	0.01	9,076
October 30, 2024	0.01	0.01	0.01	0.01	0.01	47,891
October 29, 2024	0.01	0.01	0.01	0.01	0.01	7,491
October 25, 2024	0.01	0.01	0.01	0.01	0.01	5,782
October 24, 2024	0.01	0.01	0.01	0.01	0.01	12,664
October 23, 2024	0.01	0.01	0.01	0.01	0.01	6,863
October 22, 2024	0.01	0.01	0.01	0.02	0.01	51,408
October 21, 2024	0.01	0.01	0.01	0.01	0	285,320
October 18, 2024	0	0.01	0.01	0.01	0	69,742
October 17, 2024	0.02	0.01	0.01	0.02	0.01	28,091
October 16, 2024	0.01	0.01	0.01	0.01	0.01	24,844
October 15, 2024	0.02	0.02	0.02	0.04	0.01	73,228
October 14, 2024	0.02	0	0	0.02	0	117,279
October 11, 2024	0	0.01	0.01	0.01	0	63,283
October 10, 2024	0.01	0	0	0.01	0	32,721
October 09, 2024	0.01	0.01	0.01	0.02	0	10,682
October 08, 2024	0.01	0.01	0.01	0.01	0	25,027
October 07, 2024	0.01	0.01	0.01	0.02	0.01	31,469
October 03, 2024	0.02	0.02	0.02	0.02	0.02	1,333
October 02, 2024	0.02	0.03	0.03	0.03	0.01	17,561
October 01, 2024	0.02	0.02	0.02	0.02	0.02	4,307
September 30, 2024	0.01	0.02	0.02	0.07	0.01	100,905
September 27, 2024	0.01	0	0	0.02	0	54,826
September 26, 2024	0.01	0.01	0.01	0.01	0.01	734
September 24, 2024	0.01	0.01	0.01	0.01	0.01	1,800
September 23, 2024	0.01	0.01	0.01	0.01	0.01	73,641
September 19, 2024	0.01	0.02	0.02	0.02	0.01	205,926
September 18, 2024	0.01	0.01	0.01	0.01	0.01	5,249
September 17, 2024	0.01	0.01	0.01	0.01	0.01	1,167
September 16, 2024	0.01	0.01	0.01	0.01	0.01	3,000
September 13, 2024	0.01	0.01	0.01	0.01	0.01	5,539
September 11, 2024	0.01	0.02	0.02	0.02	0.01	26,454
September 09, 2024	0.01	0.03	0.03	0.03	0.01	1,350
September 05, 2024	0.03	0.03	0.03	0.03	0.03	12,146
September 03, 2024	0.04	0.03	0.03	0.04	0.02	44,899
August 30, 2024	0.03	0.04	0.04	0.04	0.03	3,896
August 29, 2024	0.03	0.03	0.03	0.03	0.02	8,186
August 28, 2024	0.02	0.02	0.02	0.02	0.01	32,943
August 27, 2024	0.02	0.02	0.02	0.02	0.02	45,305
August 26, 2024	0.02	0.02	0.02	0.02	0.02	25,496
August 23, 2024	0.03	0.02	0.02	0.03	0.02	92,044
August 22, 2024	0.04	0.04	0.04	0.07	0.02	87,231
August 21, 2024	0.05	0.04	0.04	0.05	0.04	1,116
August 20, 2024	0.08	0.07	0.07	0.08	0.05	168,983
August 14, 2024	0.1	0.13	0.13	0.14	0.05	62,012
August 13, 2024	0.13	0.15	0.15	0.15	0.13	2,300
August 07, 2024	0.14	0.15	0.15	0.15	0.14	700
August 06, 2024	0.16	0.21	0.21	0.22	0.16	16,867
August 05, 2024	0.16	0.16	0.16	0.16	0.16	100
August 02, 2024	0.15	0.12	0.12	0.15	0.12	29,715
August 01, 2024	0.15	0.14	0.14	0.15	0.14	3,353
July 31, 2024	0.17	0.17	0.17	0.18	0.17	4,219
July 30, 2024	0.16	0.13	0.13	0.16	0.13	14,300
July 29, 2024	0.15	0.17	0.17	0.17	0.14	8,415
July 26, 2024	0.15	0.2	0.2	0.2	0.13	47,636
July 24, 2024	0.21	0.21	0.21	0.21	0.21	101
July 23, 2024	0.15	0.21	0.21	0.21	0.15	18,000
July 18, 2024	0.18	0.22	0.22	0.22	0.15	10,700
July 16, 2024	0.21	0.22	0.22	0.22	0.21	5,787
July 15, 2024	0.2	0.19	0.19	0.2	0.17	1,679

SurgePays, Inc. (SURGW) NASDAQ