SurgePays, Inc. (SURGW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
SURGW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,076 |
| October 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,891 |
| October 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,491 |
| October 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,782 |
| October 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,664 |
| October 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,863 |
| October 22, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 51,408 |
| October 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 285,320 |
| October 18, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 69,742 |
| October 17, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 28,091 |
| October 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,844 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 73,228 |
| October 14, 2024 | 0.02 | 0 | 0 | 0.02 | 0 | 117,279 |
| October 11, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 63,283 |
| October 10, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 32,721 |
| October 09, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 10,682 |
| October 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 25,027 |
| October 07, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 31,469 |
| October 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,333 |
| October 02, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 17,561 |
| October 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,307 |
| September 30, 2024 | 0.01 | 0.02 | 0.02 | 0.07 | 0.01 | 100,905 |
| September 27, 2024 | 0.01 | 0 | 0 | 0.02 | 0 | 54,826 |
| September 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 734 |
| September 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 |
| September 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,641 |
| September 19, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 205,926 |
| September 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,249 |
| September 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,167 |
| September 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| September 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,539 |
| September 11, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,454 |
| September 09, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 1,350 |
| September 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,146 |
| September 03, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 44,899 |
| August 30, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,896 |
| August 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8,186 |
| August 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 32,943 |
| August 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,305 |
| August 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,496 |
| August 23, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 92,044 |
| August 22, 2024 | 0.04 | 0.04 | 0.04 | 0.07 | 0.02 | 87,231 |
| August 21, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,116 |
| August 20, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.05 | 168,983 |
| August 14, 2024 | 0.1 | 0.13 | 0.13 | 0.14 | 0.05 | 62,012 |
| August 13, 2024 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 2,300 |
| August 07, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 700 |
| August 06, 2024 | 0.16 | 0.21 | 0.21 | 0.22 | 0.16 | 16,867 |
| August 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| August 02, 2024 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 29,715 |
| August 01, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3,353 |
| July 31, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4,219 |
| July 30, 2024 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 14,300 |
| July 29, 2024 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 8,415 |
| July 26, 2024 | 0.15 | 0.2 | 0.2 | 0.2 | 0.13 | 47,636 |
| July 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 101 |
| July 23, 2024 | 0.15 | 0.21 | 0.21 | 0.21 | 0.15 | 18,000 |
| July 18, 2024 | 0.18 | 0.22 | 0.22 | 0.22 | 0.15 | 10,700 |
| July 16, 2024 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 5,787 |
| July 15, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 1,679 |
AD
