Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE

Currency In INR

SURYALAXMI.NS Historical Return

If you invested ₹1000 in Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) 10 years ago, it would be worth ₹454.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹977.07, while ₹1000 invested 1 year ago would be worth ₹819.48. This corresponds to total returns of -54.58%, -2.29%, -18.05%, respectively, with annualized returns of -7.58%, -0.46%, -18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYALAXMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60	58.5	58.5	60	57	3,770
July 09, 2026	58.29	58.1	58.1	58.29	58.1	1,306
July 08, 2026	59.41	58.29	58.29	61.6	57.41	9,862
July 07, 2026	60	60	60	61.2	59.1	6,406
July 06, 2026	59.4	59.97	59.97	59.98	58	10,759
July 03, 2026	58.03	58.34	58.34	59.78	58.02	2,793
July 02, 2026	60.4	58.43	58.43	60.4	58.05	55,423
July 01, 2026	62.48	61.34	61.34	63.59	60.52	8,620
June 30, 2026	60.25	62.48	62.48	63.63	60.25	7,291
June 29, 2026	61.5	61.11	61.11	62.48	60.35	3,951
June 25, 2026	64	62.5	62.5	66.75	62.1	37,541
June 24, 2026	58.69	63.36	63.36	67.7	58.69	110,580
June 23, 2026	59.95	58.86	58.86	59.95	58.84	229
June 22, 2026	59.62	59.27	59.27	60	59.07	2,152
June 19, 2026	60.95	59.62	59.62	61	59	4,331
June 18, 2026	59.85	59.5	59.5	60.96	58.56	1,135
June 17, 2026	58	59.82	59.82	60.4	57.28	8,025
June 16, 2026	60.2	57.92	57.92	60.2	57.2	8,169
June 15, 2026	59.2	59.61	59.61	61.3	58.05	14,096
June 12, 2026	54.06	58.2	58.2	60	54.06	21,557
June 11, 2026	57.8	55.16	55.16	57.8	55	2,280
June 10, 2026	56.01	56.01	56.01	57.6	55.95	858
June 09, 2026	57.3	55.84	55.84	58.39	55.62	7,158
June 08, 2026	55.11	55.37	55.37	58.18	55.05	2,143
June 05, 2026	56.81	56.23	56.23	56.81	56.11	2,278
June 04, 2026	57.49	56.8	56.8	57.99	55.55	2,264
June 03, 2026	58.48	57.49	57.49	58.48	57.48	58
June 02, 2026	58.12	57.45	57.45	59	57.01	4,909
June 01, 2026	60.5	58.12	58.12	60.5	57.22	4,498
May 29, 2026	59.8	59.5	59.5	60.02	58	2,159
May 27, 2026	58.4	59.12	59.12	60.79	57	2,561
May 26, 2026	59	57.19	57.19	59.89	57	8,499
May 25, 2026	59	60.05	60.05	61.99	59	2,489
May 22, 2026	59.85	58.17	58.17	59.85	58.17	300
May 21, 2026	58.98	58.62	58.62	60.24	58.61	2,641
May 20, 2026	62	58.69	58.69	62	58.2	229
May 19, 2026	56.77	60.48	60.48	62.2	56.77	6,713
May 18, 2026	61.54	57.05	57.05	61.54	56.7	4,238
May 15, 2026	60	61.54	61.54	63.9	59.4	14,167
May 14, 2026	61	61.03	61.03	61.5	58.15	588
May 13, 2026	57.71	59.38	59.38	61.9	57	4,234
May 12, 2026	60.3	57.43	57.43	60.3	56	4,691
May 11, 2026	61	60.29	60.29	62.38	60	4,619
May 08, 2026	63.74	61.35	61.35	63.74	61	10,416
May 07, 2026	61	62.62	62.62	62.7	60	7,146
May 06, 2026	62.6	60.5	60.5	62.6	59.26	6,457
May 05, 2026	58.6	60.84	60.84	61.5	58.6	10,854
May 04, 2026	58.9	58.73	58.73	60	58	4,540
April 30, 2026	57.59	58.94	58.94	58.94	56.05	2,514
April 29, 2026	56.51	57.75	57.75	57.93	56.5	1,881
April 28, 2026	58.71	56.1	56.1	59.01	55.99	7,502
April 27, 2026	59.47	58.69	58.69	60	58.61	1,447
April 24, 2026	62.7	59.44	59.44	62.7	59.25	3,481
April 23, 2026	59.89	61.29	61.29	61.5	58.25	5,029
April 22, 2026	59.4	57.78	57.78	59.89	57.01	2,000
April 21, 2026	59.01	59.4	59.4	61	58.81	4,001
April 20, 2026	59.1	59.23	59.23	62	56.5	10,131
April 17, 2026	57.09	58.21	58.21	61.93	56.3	17,013
April 16, 2026	56.04	57.19	57.19	57.29	55.03	7,785
April 15, 2026	53.3	54.42	54.42	56.01	53.3	9,625