Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE

Currency In INR

SURYALAXMI.NS Historical Return

If you invested ₹1000 in Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) 10 years ago, it would be worth ₹414.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,113.01, while ₹1000 invested 1 year ago would be worth ₹866.25. This corresponds to total returns of -58.54%, 11.3%, -13.37%, respectively, with annualized returns of -8.42%, 2.16%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYALAXMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.65	57.32	57.32	58.89	56.62	1,398
August 20, 2026	57.21	57.6	57.6	58.95	56.66	7,967
August 19, 2026	58.93	56.37	56.37	58.93	56	3,689
August 18, 2026	57.94	58.64	58.64	59.99	56.31	3,245
August 17, 2026	56.76	57.66	57.66	58.89	56.5	1,857
August 14, 2026	57.72	56.24	56.24	57.72	56.01	391
August 13, 2026	58.72	57.44	57.44	59.11	56	7,293
August 12, 2026	60	58.43	58.43	60	58	2,010
August 11, 2026	60.63	59.65	59.65	61.88	59.01	5,695
August 10, 2026	62.69	60.62	60.62	62.69	60	14,030
August 07, 2026	59.55	60.22	60.22	61.08	59.55	7,223
August 06, 2026	59.6	58.85	58.85	61.2	58.5	7,937
August 05, 2026	60.8	59.32	59.32	61.7	56.55	13,903
August 04, 2026	60.23	61.14	61.14	61.9	59.2	10,571
August 03, 2026	61.7	60.87	60.87	62	59.6	4,193
July 31, 2026	59.42	60.84	60.84	61.2	59.02	9,004
July 30, 2026	57	59.13	59.13	61	56.29	6,043
July 29, 2026	58.18	57.07	57.07	58.71	55.52	5,594
July 28, 2026	58.32	57.9	57.9	58.61	57	3,886
July 27, 2026	58.78	56.8	56.8	59.8	55.51	3,027
July 23, 2026	54.51	56.48	56.48	60.57	54.51	3,250
July 22, 2026	57.52	55.79	55.79	58.99	55.33	1,579
July 21, 2026	58.59	57.52	57.52	58.59	57.26	1,053
July 20, 2026	56.6	57	57	58.19	56.6	7,298
July 17, 2026	57.2	56.93	56.93	59	56.8	2,382
July 16, 2026	58.21	58.14	58.14	58.21	57.99	598
July 15, 2026	59	58.09	58.09	59.55	57	2,120
July 14, 2026	60.4	59.14	59.14	61.75	58.2	2,301
July 13, 2026	60	60.03	60.03	60.51	59.65	12,087
July 10, 2026	60	58.5	58.5	60	57	3,770
July 09, 2026	58.29	58.1	58.1	58.29	58.1	1,306
July 08, 2026	59.41	58.29	58.29	61.6	57.41	9,862
July 07, 2026	60	60	60	61.2	59.1	6,406
July 06, 2026	59.4	59.97	59.97	59.98	58	10,759
July 03, 2026	58.03	58.34	58.34	59.78	58.02	2,793
July 02, 2026	60.4	58.43	58.43	60.4	58.05	55,423
July 01, 2026	62.48	61.34	61.34	63.59	60.52	8,620
June 30, 2026	60.25	62.48	62.48	63.63	60.25	7,291
June 29, 2026	61.5	61.11	61.11	62.48	60.35	3,951
June 25, 2026	64	62.5	62.5	66.75	62.1	37,541
June 24, 2026	58.69	63.36	63.36	67.7	58.69	110,580
June 23, 2026	59.95	58.86	58.86	59.95	58.84	229
June 22, 2026	59.62	59.27	59.27	60	59.07	2,152
June 19, 2026	60.95	59.62	59.62	61	59	4,331
June 18, 2026	59.85	59.5	59.5	60.96	58.56	1,135
June 17, 2026	58	59.82	59.82	60.4	57.28	8,025
June 16, 2026	60.2	57.92	57.92	60.2	57.2	8,169
June 15, 2026	59.2	59.61	59.61	61.3	58.05	14,096
June 12, 2026	54.06	58.2	58.2	60	54.06	21,557
June 11, 2026	57.8	55.16	55.16	57.8	55	2,280
June 10, 2026	56.01	56.01	56.01	57.6	55.95	858
June 09, 2026	57.3	55.84	55.84	58.39	55.62	7,158
June 08, 2026	55.11	55.37	55.37	58.18	55.05	2,143
June 05, 2026	56.81	56.23	56.23	56.81	56.11	2,278
June 04, 2026	57.49	56.8	56.8	57.99	55.55	2,264
June 03, 2026	58.48	57.49	57.49	58.48	57.48	58
June 02, 2026	58.12	57.45	57.45	59	57.01	4,909
June 01, 2026	60.5	58.12	58.12	60.5	57.22	4,498
May 29, 2026	59.8	59.5	59.5	60.02	58	2,159
May 27, 2026	58.4	59.12	59.12	60.79	57	2,561