Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE

68.26

+4.23(+6.61%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256564.0364.0365.2163.513,500
September 04, 202565.8965.3765.3766.1964.694,274
September 03, 202566.9565.165.166.95655,412
September 02, 20256465.965.967.24648,219
September 01, 202565.1564.1564.1565.9263.64,169
August 29, 202566.0964.6464.6466.0964.15,643
August 28, 202564.7965.6865.6866.5264.026,604
August 26, 202565.8364.7964.7965.9963.562,858
August 25, 202565.5165.8365.8366.1764.627,205
August 22, 202567.0466.1766.1767.0465.146,193
August 21, 202567.5966.2166.2167.59664,145
August 20, 202567.5366.9466.9468.37668,745
August 19, 202565.667.1967.1967.6665.213,397
August 18, 202564.564.7364.7367.2863.9917,955
August 14, 202566.864.1664.1667.463.510,068
August 13, 202570.865.7565.7570.864.317,144
August 12, 202567.6368.8768.8769.9967.4823,214
August 11, 202568.866.1466.1468.863.3514,315
August 08, 202570.466.9666.9670.465.413,922
August 07, 202569.3868.1268.1269.38682,778
August 06, 202569.6969.3569.3570.668.95,001
August 05, 202571.6569.369.371.6569.013,467
August 04, 202568.0269.7869.7871.4968.026,140
August 01, 202570.0768.868.872.9687,971
July 31, 20257170.5670.5671.9270.018,089
July 30, 202571.572.2372.2372.970.3321,224
July 29, 202570.9870.2770.2771.769.8118,910
July 28, 202573.870.3970.3974.669.3514,945
July 25, 202573.9771.7971.7974.5970.328,527
July 24, 20257573.4873.4875.4573.0612,354
July 23, 202575.273.2673.2675.9872.4214,499
July 22, 202575.2674.2674.2676.5173.512,373
July 21, 202574.7675.2675.2676.1973.0125,840
July 18, 202575.3673.9573.9575.9973.56,781
July 17, 202574.1775.0275.0276.4373.6217,517
July 16, 202573.0174.1274.127572.814,041
July 15, 20257272.5672.567471.211,760
July 14, 202574.3272.7972.7974.9972.711,369
July 11, 20257573.9673.9676.773.529,399
July 10, 202577.1475.1975.1977.1473.6127,008
July 09, 202579.3576.4676.4679.3575.0527,536
July 08, 202579.9277.7577.758177.1556,526
July 07, 20257879.0679.0681.597872,046
July 04, 202573.477.5477.5482.471.41459,266
July 03, 202573.1570.6470.6473.1970.211,529
July 02, 202573.1372.672.674.9972.253,212
July 01, 202573.6173.2773.2774.8872.88,817
June 30, 202571.9873.273.274.4971.0919,506
June 27, 202572.5371.3771.3772.5371.018,267
June 26, 202572.7572.5272.5273.2971.616,994
June 25, 202571.0872.772.772.9970.824,070
June 24, 202571.7771.5471.5474.0170.517,964
June 23, 202571.670.870.872.5869.3216,001
June 20, 202568.571.7871.7872.7967.2116,018
June 19, 202571.28707071.3369.513,247
June 18, 202570.7771.6171.6173.7770.026,838
June 17, 202571.1270.5970.5972.6270.416,514
June 16, 202575.371.871.875.371.53,577
June 13, 202569.373.2173.2175.5769.324,433
June 12, 202573.2971.2271.2273.2970.256,490