Suryalakshmi Cotton Mills Limited - SURYALAXMI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56	59.09	59.09	59.77	55.56	8,952
February 19, 2026	58.04	56.12	56.12	58.04	55.21	1,888
February 18, 2026	56.05	57.75	57.75	57.99	56.05	1,865
February 17, 2026	55.4	56.45	56.45	58	55.4	3,624
February 16, 2026	58.96	57.01	57.01	60.34	56	1,862
February 13, 2026	60	58.67	58.67	60.97	58.31	2,035
February 12, 2026	63.4	60.41	60.41	63.4	60	11,598
February 11, 2026	62.77	61.9	61.9	63.75	61.14	11,493
February 10, 2026	62.08	60.72	60.72	63	60.2	7,044
February 09, 2026	61.88	62.07	62.07	63.69	60.02	13,555
February 06, 2026	60.88	60.22	60.22	62.5	59.02	7,983
February 05, 2026	60.03	60.06	60.06	62.01	59.01	5,805
February 04, 2026	60.55	60.63	60.63	63	58.86	21,079
February 03, 2026	58.01	58.94	58.94	61.1	57	43,300
February 02, 2026	56.88	55.52	55.52	57.99	55.1	5,024
February 01, 2026	55.2	56.88	56.88	57.4	55.2	1,468
January 30, 2026	54.54	56.01	56.01	60	54.41	17,432
January 29, 2026	55	55.15	55.15	56.45	52.7	15,270
January 28, 2026	53	54	54	54.22	52.55	8,825
January 27, 2026	55.8	52.93	52.93	55.8	51.75	9,083
January 23, 2026	55.51	55	55	56.4	54.81	4,303
January 22, 2026	54.6	55.89	55.89	56.55	54.2	4,202
January 21, 2026	54.06	54.55	54.55	54.73	53.11	6,485
January 20, 2026	54.62	54.4	54.4	56.38	54	4,039
January 19, 2026	55.01	54.64	54.64	56.51	54.31	4,957
January 16, 2026	55.55	55.61	55.61	56.81	55.55	2,276
January 14, 2026	57.01	56.33	56.33	57.89	55.26	2,364
January 13, 2026	57.06	56.99	56.99	57.88	55.2	12,282
January 12, 2026	57.75	56.13	56.13	57.75	55.52	2,301
January 09, 2026	57.36	56.05	56.05	58.87	55.2	15,868
January 08, 2026	58.42	57.29	57.29	58.49	57.17	6,653
January 07, 2026	59.2	58.42	58.42	59.78	57.51	8,683
January 06, 2026	59.6	59.21	59.21	59.99	58.4	3,693
January 05, 2026	58.45	59.09	59.09	63.7	58.45	18,311
January 02, 2026	59.04	58.45	58.45	60.29	57.25	7,260
January 01, 2026	60.3	59.03	59.03	61.45	58.62	4,959
December 31, 2025	60.4	59.37	59.37	60.59	59.21	810
December 30, 2025	61.9	60.4	60.4	61.9	59.11	17,061
December 29, 2025	59.75	58.95	58.95	59.79	58.7	8,003
December 26, 2025	58.51	57.71	57.71	59.5	57.01	4,343
December 24, 2025	58	60.2	58.51	60.2	56.61	4,434
December 23, 2025	57.89	56.91	56.91	58.2	56.31	11,579
December 22, 2025	57.31	56.91	56.91	58.44	54	17,580
December 19, 2025	56.78	57.39	57.39	57.8	56.32	374
December 18, 2025	57.95	56.22	56.22	58.87	55.61	4,797
December 17, 2025	58.93	57.16	57.16	58.93	57.1	1,356
December 16, 2025	57.72	58.93	58.93	59.38	57.71	1,146
December 15, 2025	57.95	57.71	57.71	59.8	57.7	3,308
December 12, 2025	61.45	57.95	57.95	61.45	57.61	9,277
December 11, 2025	58.5	59.28	59.28	59.59	57.26	4,400
December 10, 2025	58	57.8	57.8	59.59	57.42	3,068
December 09, 2025	56.1	57.98	57.98	58.5	54.75	10,912
December 08, 2025	60.5	57.44	57.44	60.5	57	1,564
December 05, 2025	58	58.51	58.51	58.75	58	153
December 04, 2025	58.02	57.97	57.97	59.01	57.5	13,767
December 03, 2025	59.6	59	59	59.69	59	710
December 02, 2025	61.5	58.59	58.59	61.5	57.61	7,539
December 01, 2025	60.2	59.46	59.46	61.39	59.15	6,234
November 28, 2025	59.49	60.16	60.16	60.89	59.49	722
November 27, 2025	60.39	59.49	59.49	60.4	59.21	1,214

Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE