Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE

57.45

-0.67(-1.15%)

Updated at June 02 03:24PM

Currency In INR

SURYALAXMI.NS Historical Return

If you invested ₹1000 in Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) 10 years ago, it would be worth ₹397.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,239.48, while ₹1000 invested 1 year ago would be worth ₹825.79. This corresponds to total returns of -60.29%, 23.95%, -17.42%, respectively, with annualized returns of -8.82%, 4.38%, -17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYALAXMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.12	57.45	57.45	59	57.01	4,909
June 01, 2026	60.5	58.12	58.12	60.5	57.22	4,498
May 29, 2026	59.8	59.5	59.5	60.02	58	2,159
May 27, 2026	58.4	59.12	59.12	60.79	57	2,561
May 26, 2026	59	57.19	57.19	59.89	57	8,499
May 25, 2026	59	60.05	60.05	61.99	59	2,489
May 22, 2026	59.85	58.17	58.17	59.85	58.17	300
May 21, 2026	58.98	58.62	58.62	60.24	58.61	2,641
May 20, 2026	62	58.69	58.69	62	58.2	229
May 19, 2026	56.77	60.48	60.48	62.2	56.77	6,713
May 18, 2026	61.54	57.05	57.05	61.54	56.7	4,238
May 15, 2026	60	61.54	61.54	63.9	59.4	14,167
May 14, 2026	61	61.03	61.03	61.5	58.15	588
May 13, 2026	57.71	59.38	59.38	61.9	57	4,234
May 12, 2026	60.3	57.43	57.43	60.3	56	4,691
May 11, 2026	61	60.29	60.29	62.38	60	4,619
May 08, 2026	63.74	61.35	61.35	63.74	61	10,416
May 07, 2026	61	62.62	62.62	62.7	60	7,146
May 06, 2026	62.6	60.5	60.5	62.6	59.26	6,457
May 05, 2026	58.6	60.84	60.84	61.5	58.6	10,854
May 04, 2026	58.9	58.73	58.73	60	58	4,540
April 30, 2026	57.59	58.94	58.94	58.94	56.05	2,514
April 29, 2026	56.51	57.75	57.75	57.93	56.5	1,881
April 28, 2026	58.71	56.1	56.1	59.01	55.99	7,502
April 27, 2026	59.47	58.69	58.69	60	58.61	1,447
April 24, 2026	62.7	59.44	59.44	62.7	59.25	3,481
April 23, 2026	59.89	61.29	61.29	61.5	58.25	5,029
April 22, 2026	59.4	57.78	57.78	59.89	57.01	2,000
April 21, 2026	59.01	59.4	59.4	61	58.81	4,001
April 20, 2026	59.1	59.23	59.23	62	56.5	10,131
April 17, 2026	57.09	58.21	58.21	61.93	56.3	17,013
April 16, 2026	56.04	57.19	57.19	57.29	55.03	7,785
April 15, 2026	53.3	54.42	54.42	56.01	53.3	9,625
April 13, 2026	53.3	55.08	55.08	55.79	53.3	1,478
April 10, 2026	54.1	55.89	55.89	57	54.1	3,024
April 09, 2026	56	54.38	54.38	56	53.23	3,551
April 08, 2026	56.2	53.93	53.93	57	53.4	11,184
April 07, 2026	55	54.57	54.57	55	51.21	7,081
April 06, 2026	51	51.09	51.09	52.6	49.6	5,817
April 02, 2026	52.99	49.34	49.34	52.99	48.02	14,276
April 01, 2026	44.9	49.87	49.87	50.76	44.9	25,380
March 30, 2026	46.4	43.11	43.11	47.8	43	44,582
March 27, 2026	48.55	46.43	46.43	50.01	46.01	11,659
March 25, 2026	51.1	50.68	50.68	53	49.01	16,009
March 24, 2026	51.03	51.07	51.07	52.3	49.11	8,798
March 23, 2026	54	49.83	49.83	54	48.12	18,452
March 20, 2026	-1	-1	52.44	-1	-1	0
March 19, 2026	54.99	54.1	54.1	55.7	52.12	11,455
March 18, 2026	52.59	55.2	55.2	56	51.99	41,489
March 17, 2026	50.49	51	51	52.39	50.49	3,511
March 16, 2026	51.21	51.24	51.24	52.87	49.01	5,917
March 13, 2026	54.41	51.73	51.73	55.76	51.25	3,289
March 12, 2026	53.9	54.65	54.65	55	53.9	8,528
March 11, 2026	53.21	53.22	53.22	53.6	51.1	3,336
March 10, 2026	55.3	53.47	53.47	55.3	51.5	358
March 09, 2026	54.29	52.82	52.82	54.3	50	4,490
March 06, 2026	54.49	53.25	53.25	54.5	51.99	2,731
March 05, 2026	52.89	52.79	52.79	53.49	51.5	2,826
March 04, 2026	-1	-1	52.67	-1	-1	0
March 02, 2026	53.2	53.46	53.46	55.6	53.2	4,508