Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE

Currency In INR

SURYALAXMI.NS Historical Return

If you invested ₹1000 in Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) 10 years ago, it would be worth ₹425.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹938.72, while ₹1000 invested 1 year ago would be worth ₹879.63. This corresponds to total returns of -57.48%, -6.13%, -12.04%, respectively, with annualized returns of -8.19%, -1.26%, -12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYALAXMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.8	56.07	56.07	58.8	55.75	3,228
September 30, 2026	58.85	58.8	58.8	60.4	58	6,614
September 29, 2026	57	56.63	56.63	57.56	56.11	781
September 28, 2026	57.28	56.5	56.5	57.74	55.21	2,204
September 25, 2026	59.38	57	57	59.38	56.1	3,688
September 24, 2026	58	57.5	57.5	59.39	56.5	4,650
September 23, 2026	57.22	58.82	58.82	60	57.22	5,497
September 22, 2026	57.6	57.4	57.4	58.89	57.01	3,951
September 21, 2026	57.76	57.74	57.74	58.47	56	3,074
September 18, 2026	58.07	57.76	57.76	58.87	57	2,230
September 17, 2026	57.59	57.79	57.79	58	56	3,677
September 16, 2026	55.19	55.89	55.89	56.45	54.11	2,635
September 15, 2026	59	55.46	55.46	59	53.45	4,782
September 11, 2026	58.41	56.28	56.28	59.38	55	5,457
September 10, 2026	58.5	58.12	58.12	59.49	57.8	1,595
September 09, 2026	58.98	58.21	58.21	59.74	57.55	957
September 08, 2026	59	58.32	58.32	59.29	56.31	8,399
September 07, 2026	61	58.85	58.85	61	58.55	4,203
September 04, 2026	61	60.79	60.79	62.49	60.01	1,013
September 03, 2026	60.6	60.03	60.03	60.6	59.12	2,977
September 02, 2026	61.2	60.6	60.6	62.39	60.01	3,281
September 01, 2026	61.99	62.92	62.92	65.6	61.3	50,585
August 31, 2026	57	60.16	60.16	61.3	57	13,957
August 28, 2026	58.59	58.05	58.05	59.97	56	14,654
August 27, 2026	57.92	57.14	57.14	58	56.65	1,901
August 26, 2026	56.33	57.92	57.92	60.01	56.33	4,888
August 25, 2026	56.96	56.34	56.34	56.96	56.2	486
August 24, 2026	55.7	56.68	56.68	57.5	55.7	2,280
August 21, 2026	58.65	57.32	57.32	58.89	56.62	1,398
August 20, 2026	57.21	57.6	57.6	58.95	56.66	7,967
August 19, 2026	58.93	56.37	56.37	58.93	56	3,689
August 18, 2026	57.94	58.64	58.64	59.99	56.31	3,245
August 17, 2026	56.76	57.66	57.66	58.89	56.5	1,857
August 14, 2026	57.72	56.24	56.24	57.72	56.01	391
August 13, 2026	58.72	57.44	57.44	59.11	56	7,293
August 12, 2026	60	58.43	58.43	60	58	2,010
August 11, 2026	60.63	59.65	59.65	61.88	59.01	5,695
August 10, 2026	62.69	60.62	60.62	62.69	60	14,030
August 07, 2026	59.55	60.22	60.22	61.08	59.55	7,223
August 06, 2026	59.6	58.85	58.85	61.2	58.5	7,937
August 05, 2026	60.8	59.32	59.32	61.7	56.55	13,903
August 04, 2026	60.23	61.14	61.14	61.9	59.2	10,571
August 03, 2026	61.7	60.87	60.87	62	59.6	4,193
July 31, 2026	59.42	60.84	60.84	61.2	59.02	9,004
July 30, 2026	57	59.13	59.13	61	56.29	6,043
July 29, 2026	58.18	57.07	57.07	58.71	55.52	5,594
July 28, 2026	58.32	57.9	57.9	58.61	57	3,886
July 27, 2026	58.78	56.8	56.8	59.8	55.51	3,027
July 23, 2026	54.51	56.48	56.48	60.57	54.51	3,250
July 22, 2026	57.52	55.79	55.79	58.99	55.33	1,579
July 21, 2026	58.59	57.52	57.52	58.59	57.26	1,053
July 20, 2026	56.6	57	57	58.19	56.6	7,298
July 17, 2026	57.2	56.93	56.93	59	56.8	2,382
July 16, 2026	58.21	58.14	58.14	58.21	57.99	598
July 15, 2026	59	58.09	58.09	59.55	57	2,120
July 14, 2026	60.4	59.14	59.14	61.75	58.2	2,301
July 13, 2026	60	60.03	60.03	60.51	59.65	12,087
July 10, 2026	60	58.5	58.5	60	57	3,770
July 09, 2026	58.29	58.1	58.1	58.29	58.1	1,306
July 08, 2026	59.41	58.29	58.29	61.6	57.41	9,862