Suryalakshmi Cotton Mills Limited - SURYALAXMI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	57.01	56.33	56.33	57.89	55.26	2,364
January 13, 2026	57.06	56.99	56.99	57.88	55.2	12,282
January 12, 2026	57.75	56.13	56.13	57.75	55.52	2,301
January 09, 2026	57.36	56.05	56.05	58.87	55.2	15,868
January 08, 2026	58.42	57.29	57.29	58.49	57.17	6,653
January 07, 2026	59.2	58.42	58.42	59.78	57.51	8,683
January 06, 2026	59.6	59.21	59.21	59.99	58.4	3,693
January 05, 2026	58.45	59.09	59.09	63.7	58.45	18,311
January 02, 2026	59.04	58.45	58.45	60.29	57.25	7,260
January 01, 2026	60.3	59.03	59.03	61.45	58.62	4,959
December 31, 2025	60.4	59.37	59.37	60.59	59.21	810
December 30, 2025	61.9	60.4	60.4	61.9	59.11	17,061
December 29, 2025	59.75	58.95	58.95	59.79	58.7	8,003
December 26, 2025	58.51	57.71	57.71	59.5	57.01	4,343
December 24, 2025	58	60.2	58.51	60.2	56.61	4,434
December 23, 2025	57.89	56.91	56.91	58.2	56.31	11,579
December 22, 2025	57.31	56.91	56.91	58.44	54	17,580
December 19, 2025	56.78	57.39	57.39	57.8	56.32	374
December 18, 2025	57.95	56.22	56.22	58.87	55.61	4,797
December 17, 2025	58.93	57.16	57.16	58.93	57.1	1,356
December 16, 2025	57.72	58.93	58.93	59.38	57.71	1,146
December 15, 2025	57.95	57.71	57.71	59.8	57.7	3,308
December 12, 2025	61.45	57.95	57.95	61.45	57.61	9,277
December 11, 2025	58.5	59.28	59.28	59.59	57.26	4,400
December 10, 2025	58	57.8	57.8	59.59	57.42	3,068
December 09, 2025	56.1	57.98	57.98	58.5	54.75	10,912
December 08, 2025	60.5	57.44	57.44	60.5	57	1,564
December 05, 2025	58	58.51	58.51	58.75	58	153
December 04, 2025	58.02	57.97	57.97	59.01	57.5	13,767
December 03, 2025	59.6	59	59	59.69	59	710
December 02, 2025	61.5	58.59	58.59	61.5	57.61	7,539
December 01, 2025	60.2	59.46	59.46	61.39	59.15	6,234
November 28, 2025	59.49	60.16	60.16	60.89	59.49	722
November 27, 2025	60.39	59.49	59.49	60.4	59.21	1,214
November 26, 2025	61.9	60.48	60.48	61.9	58.65	2,678
November 25, 2025	58.76	58.81	58.81	60.4	58.25	1,822
November 24, 2025	61	58.69	58.69	61.1	58.02	4,874
November 21, 2025	59.06	60.1	60.1	60.7	59	2,960
November 19, 2025	61.95	59.99	59.99	61.95	59.61	6,596
November 18, 2025	62.11	61.15	61.15	63.49	60.7	5,709
November 17, 2025	61.8	62.11	62.11	64.94	61.15	22,043
November 14, 2025	60.96	61.8	61.8	63.49	60.2	20,041
November 13, 2025	61.81	60.8	60.8	62	60.3	2,881
November 12, 2025	60.06	61.79	61.79	62.5	60.06	6,927
November 11, 2025	59.96	59.83	59.83	60.99	59.5	2,550
November 10, 2025	61	59.59	59.59	61	59.25	3,029
November 07, 2025	60.85	61.18	61.18	61.75	59.31	1,681
November 06, 2025	61.02	60.27	60.27	62	59.31	2,140
November 04, 2025	62.05	61.7	61.7	62.9	60.1	16,797
November 03, 2025	62.05	62.58	62.58	62.89	61.25	4,864
October 31, 2025	63.39	61.52	61.52	63.39	61.25	7,105
October 30, 2025	61.77	61.83	61.83	63.6	61.25	4,572
October 29, 2025	60.6	61.72	61.72	63.7	60.12	11,455
October 28, 2025	61.2	60.72	60.72	62.6	60.11	4,195
October 27, 2025	62.62	60.96	60.96	62.62	60.32	6,947
October 24, 2025	64.44	61.45	61.45	64.44	61.01	8,851
October 23, 2025	61.99	62.44	62.44	63.5	61.99	22,168
October 21, 2025	60.26	60.48	60.48	62.3	60.2	7,119
October 20, 2025	60.51	60.86	60.86	62.93	60.11	7,562
October 17, 2025	61.01	61.77	61.77	62.75	61.01	2,640

Suryalakshmi Cotton Mills Limited (SURYALAXMI.NS) NSE