Surya Roshni Limited (SURYAROSNI.NS) NSE

Currency In INR

AD

SURYAROSNI.NS Historical Return

If you invested ₹1000 in Surya Roshni Limited (SURYAROSNI.NS) 10 years ago, it would be worth ₹5,535.13 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,783.51, while ₹1000 invested 1 year ago would be worth ₹769.2. This corresponds to total returns of 453.51%, 78.35%, -23.08%, respectively, with annualized returns of 18.65%, 12.26%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SURYAROSNI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026217219.8219.8222.69216.91434,724
August 20, 2026219.9218.53218.53222.09216.8949,259
August 19, 2026223.44218.71218.71225.29217.62606,213
August 18, 2026221.27223.44223.44226.84221.27445,729
August 17, 2026222.5221.27221.27224.73220.5570,773
August 14, 2026223.6222.98222.98225.49220.99413,187
August 13, 2026227.01222.85222.85228.3222.1687,719
August 12, 2026239.5224.55224.55239.5222.151.63M
August 11, 2026249235.83235.83253229.255.25M
August 10, 2026253247.72247.72255.47246.5566,690
August 07, 2026250.99252.35252.35258.5249.02915,743
August 06, 2026247.7250.73250.73252.1243.3767,680
August 05, 2026239.99246.68246.68251239.991.92M
August 04, 2026237.32238.22238.22241.31236.71290,861
August 03, 2026241.5237.32237.32243.89236.11432,934
July 31, 2026240.2239.4239.4241.6236.85309,361
July 30, 2026237.4239.1239.1241237.1137,318
July 29, 2026242239.35239.35243.85238.1232,870
July 28, 2026239.05239.35239.35243.2236.25232,849
July 27, 2026240.05239.2239.2246.25237.65306,470
July 23, 2026233.35235.5235.5240.75233.35176,510
July 22, 2026238.2235.5235.5241.25232.8347,369
July 21, 2026241.9238.1238.1244.9237.3311,331
July 20, 2026245241.9241.9245.95241240,288
July 17, 2026247.5246.65246.65248.8239.15524,309
July 16, 2026245.7248.4248.4249.65244.05286,961
July 15, 2026248.2245.75245.75249.9244.5306,703
July 14, 2026251.45247.95247.95252.3247.25287,817
July 13, 2026255251.45251.45256249.95647,998
July 10, 2026255.9257.2257.2262.4255706,316
July 09, 2026255.1255.4255.4258.85253.4470,803
July 08, 2026260254.15254.15264252.25712,151
July 07, 2026266260.3260.3269.7259.8769,824
July 06, 2026261.45263.35263.35271.9258.851.29M
July 03, 2026259.2263.3263.3266.2258.31.05M
July 02, 2026256.9257.65257.65260.5255.4483,560
July 01, 2026258.8255.9255.9260.35254.35403,779
June 30, 2026258.1258.73258.73260.11254.41393,681
June 29, 2026260257.8257.8263.29257.25587,685
June 25, 2026262.78261.56261.56265.95260456,297
June 24, 2026260261.07261.07264.41258.21696,294
June 23, 2026264260.29260.29264.6258.38464,053
June 22, 2026268.09263.55263.55275.79261.9530,568
June 19, 2026261.1266.34266.34267.41259.03993,473
June 18, 2026261.2261.39261.39266.3257.97638,469
June 17, 2026263.3261.2261.2266.6260.11427,128
June 16, 2026267263.3263.3268.65261610,837
June 15, 2026266.7266.87266.87273.52266.261.13M
June 12, 2026255263.01263.01265252.41.5M
June 11, 2026245.2250.03250.03252.05241.41791,311
June 10, 2026250.5247.61247.61255.8245.3553,799
June 09, 2026248.5249.95249.95253.45248.5396,640
June 08, 2026252246.81246.81255245.4799,139
June 05, 2026257258.17258.17266.87254.951.65M
June 04, 2026252.99255.54255.54262.54250.151.62M
June 03, 2026250.75253.63253.63257.5246.11.42M
June 02, 2026248249.94249.94251.5242.561.02M
June 01, 2026238249.82249.82258.472385.46M
May 29, 2026237.4235.45235.45242.15229.853.47M
May 27, 2026234.55237.4237.4240.1233.31.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved