Surya Roshni Limited (SURYAROSNI.NS) NSE

288.40

+1.25(+0.44%)

Updated at September 29 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025284.4287.15287.15290.15276.9321,145
September 25, 2025290.35285.55285.55292.2284.45107,190
September 24, 2025284.5290.55290.55293281.45294,106
September 23, 2025286.2284.5284.5287.7283.55113,597
September 22, 2025290.8286.2286.2291.9284.3161,741
September 19, 2025289292292295288.15198,919
September 18, 2025298288.9288.9298.85285.95553,469
September 17, 2025295297.4297.4302.82951.54M
September 16, 2025298.9294.9294.9300289.15363,601
September 15, 2025293297.6297.6302.95292.75232,864
September 12, 2025295.7292.9292.9298.55291.65123,602
September 11, 2025298.05295.85295.85301.9291.95386,410
September 10, 2025297.6297.5297.5302.7294.2261,380
September 09, 2025299297.3297.3300291.25223,795
September 08, 2025295298.85298.85303.45295186,095
September 05, 2025294.1295.25295.25298.9291.2245,804
September 04, 2025309295.4295.4309.95293.4471,426
September 03, 2025292308.65305.65310.9290.6748,267
September 02, 2025288291.1288.27294284.2203,914
September 01, 2025282.7284.75281.98287281.55148,514
August 29, 2025281.8284284287.45278.4243,653
August 28, 2025279.2280.95280.95282.05276.65246,191
August 26, 2025290281.55281.55290280324,378
August 25, 2025296.7291.2291.2298.7288.55350,109
August 22, 2025297296.2296.2302.75293.8369,172
August 21, 2025282.1299.15299.15306.65282.11.89M
August 20, 2025280281.15281.15284277.1596,224
August 19, 2025269.8280.15280.15285.5269.8905,088
August 18, 2025261.8269.35269.35276.3261.8908,803
August 14, 2025299.05270.2270.2301.7266.31.94M
August 13, 2025316.7300.65300.65320.15295.15679,105
August 12, 2025321.05316.6316.6326312.55289,401
August 11, 2025314.3320.7320.7323310.4554,162
August 08, 2025316.05313.15313.15320.7310.8475,929
August 07, 2025319316.55316.55322.1308.75298,733
August 06, 2025322.4320.9320.9327.95316.75170,009
August 05, 2025324322.4322.4328.5319170,734
August 04, 2025318.75326.2326.2327318.1141,902
August 01, 2025330.55318.75318.75333.8316217,556
July 31, 2025336.4330.55330.55340.95327180,361
July 30, 2025340.4336.45336.45344.4334.8164,068
July 29, 2025333340.85340.85341.85332.45173,020
July 28, 2025337335.45335.45340.95333274,996
July 25, 2025349337.2337.2350.9335.35377,595
July 24, 2025344.85347.4347.4351.2341.35637,930
July 23, 2025327.05342.3342.3345.8325.35825,388
July 22, 2025326.1327.5327.5329322.25208,164
July 21, 2025324.55325.95325.95328.75323156,446
July 18, 2025329.95325.7325.7330322.05154,017
July 17, 2025330.1330.1330.1333.1325.3178,736
July 16, 2025319.45332.15332.15333.3316.45390,877
July 15, 2025317.25318.5318.5321.95312.85378,308
July 14, 2025326316.35316.35326.95315.35431,850
July 11, 2025331.8327.1327.1334.2326124,387
July 10, 2025328.4332.65332.65333.7327.35143,951
July 09, 2025335.15329.45329.45337.65326.7351,710
July 08, 2025338.25335.4335.4343.6332.95196,478
July 07, 2025335340.2340.2341.55333.4226,039
July 04, 2025337.75335.7335.7341.5333.65254,072
July 03, 2025343.6338.65338.65345.85337.65210,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved