Surya Roshni Limited - SURYAROSNI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	223.09	222.3	222.3	227.44	221.45	465,616
February 19, 2026	228	223.39	223.39	229	222	324,499
February 18, 2026	227	228.26	228.26	230	225.68	246,735
February 17, 2026	225	226.86	226.86	227.95	223.31	467,604
February 16, 2026	228.2	225.21	225.21	229.5	223.61	591,887
February 13, 2026	226.85	228.56	228.56	231.36	220.66	378,923
February 12, 2026	234.99	227.4	227.4	244.48	226.85	858,999
February 11, 2026	251	234.96	234.96	251.15	231.5	2.11M
February 10, 2026	263.98	249.97	249.97	269	248.13	1.26M
February 09, 2026	254.86	263.46	263.46	265.03	254.85	207,893
February 06, 2026	255.91	254.86	254.86	256	252.39	99,372
February 05, 2026	254.9	255.91	255.91	260.09	252.2	158,330
February 04, 2026	256	256.4	256.4	257.86	250.82	213,827
February 03, 2026	249	255.16	255.16	256.9	245.5	271,585
February 02, 2026	243.07	244.64	244.64	246.65	236.5	180,779
February 01, 2026	247.29	244.27	244.27	250.07	234.94	124,496
January 30, 2026	244.35	246.85	246.85	251.25	240	209,100
January 29, 2026	242	244.35	244.35	246.1	239.6	157,095
January 28, 2026	238.8	243.7	243.7	245	236.7	329,923
January 27, 2026	241.5	238.05	238.05	242	232.7	320,857
January 23, 2026	243.9	236.8	236.8	246	234.45	225,584
January 22, 2026	242.1	245.9	245.9	249.6	242.1	249,277
January 21, 2026	245.25	241.2	241.2	250.55	239.15	353,329
January 20, 2026	258	249.95	249.95	259.2	248	201,193
January 19, 2026	259.05	257.85	257.85	261.2	256.65	131,083
January 16, 2026	266	261.2	261.2	267.5	259.1	189,672
January 14, 2026	264.1	265.95	265.95	271.35	264.1	271,890
January 13, 2026	268.8	265.55	265.55	270.5	263	147,002
January 12, 2026	272.05	268.75	268.75	277.35	265.6	310,108
January 09, 2026	272.65	274.55	274.55	278.1	272.65	236,206
January 08, 2026	275.75	275.4	275.4	276.6	272.9	274,824
January 07, 2026	276.2	277.35	277.35	278.55	274.7	165,909
January 06, 2026	280	276.5	276.5	280.05	274.45	227,936
January 05, 2026	278.6	280.15	280.15	281	277.6	228,689
January 02, 2026	276.5	278.3	278.3	281.4	275.85	270,380
January 01, 2026	273.35	275.6	275.6	277.05	273.35	120,499
December 31, 2025	270	275.25	275.25	277.8	270	369,063
December 30, 2025	267	270.95	270.95	274.05	265.3	328,737
December 29, 2025	267.05	268.6	268.6	272.35	266.7	224,272
December 26, 2025	270.05	267.05	267.05	271.25	266.2	172,913
December 24, 2025	275	270.45	270.45	275	269.75	266,227
December 23, 2025	268.3	271	271	274.4	268	329,751
December 22, 2025	267.65	267.3	267.3	269.75	262.85	441,895
December 19, 2025	267	267.1	267.1	268.55	264	181,464
December 18, 2025	263.8	267.65	267.65	270	261.6	511,212
December 17, 2025	267.5	262.9	262.9	270.7	262.05	313,576
December 16, 2025	264.9	267.7	267.7	268.8	262.5	371,689
December 15, 2025	260.1	262.3	262.3	264.5	258.45	205,476
December 12, 2025	259.15	261.15	261.15	264.1	258.35	208,806
December 11, 2025	257.95	259.15	259.15	261	254.5	341,116
December 10, 2025	251.5	256.45	256.45	259	250	513,563
December 09, 2025	250.3	251.9	251.9	253.6	246	356,673
December 08, 2025	257	251.25	251.25	258.35	250	311,019
December 05, 2025	261.1	257	257	262	256	277,525
December 04, 2025	264	262	262	264.7	260.05	321,742
December 03, 2025	260.6	262.85	262.85	263.95	259.5	214,911
December 02, 2025	264.15	260.9	260.9	269.8	260	392,858
December 01, 2025	263	264.3	264.3	268	261.75	316,582
November 28, 2025	261.85	263	263	264.5	259.35	195,831
November 27, 2025	266.5	261.85	261.85	266.6	261	234,025

Surya Roshni Limited (SURYAROSNI.NS) NSE