Surya Roshni Limited (SURYAROSNI.NS) NSE

Currency In INR

SURYAROSNI.NS Historical Return

If you invested ₹1000 in Surya Roshni Limited (SURYAROSNI.NS) 10 years ago, it would be worth ₹5,556.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,791.95, while ₹1000 invested 1 year ago would be worth ₹755.98. This corresponds to total returns of 455.61%, 79.19%, -24.4%, respectively, with annualized returns of 18.7%, 12.37%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYAROSNI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	217	219.8	219.8	222.69	216.91	434,724
August 20, 2026	219.9	218.53	218.53	222.09	216.8	949,259
August 19, 2026	223.44	218.71	218.71	225.29	217.62	606,213
August 18, 2026	221.27	223.44	223.44	226.84	221.27	445,729
August 17, 2026	222.5	221.27	221.27	224.73	220.5	570,773
August 14, 2026	223.6	222.98	222.98	225.49	220.99	413,187
August 13, 2026	227.01	222.85	222.85	228.3	222.1	687,719
August 12, 2026	239.5	224.55	224.55	239.5	222.15	1.63M
August 11, 2026	249	235.83	235.83	253	229.25	5.25M
August 10, 2026	253	247.72	247.72	255.47	246.5	566,690
August 07, 2026	250.99	252.35	252.35	258.5	249.02	915,743
August 06, 2026	247.7	250.73	250.73	252.1	243.3	767,680
August 05, 2026	239.99	246.68	246.68	251	239.99	1.92M
August 04, 2026	237.32	238.22	238.22	241.31	236.71	290,861
August 03, 2026	241.5	237.32	237.32	243.89	236.11	432,934
July 31, 2026	240.2	239.4	239.4	241.6	236.85	309,361
July 30, 2026	237.4	239.1	239.1	241	237.1	137,318
July 29, 2026	242	239.35	239.35	243.85	238.1	232,870
July 28, 2026	239.05	239.35	239.35	243.2	236.25	232,849
July 27, 2026	240.05	239.2	239.2	246.25	237.65	306,470
July 23, 2026	233.35	235.5	235.5	240.75	233.35	176,510
July 22, 2026	238.2	235.5	235.5	241.25	232.8	347,369
July 21, 2026	241.9	238.1	238.1	244.9	237.3	311,331
July 20, 2026	245	241.9	241.9	245.95	241	240,288
July 17, 2026	247.5	246.65	246.65	248.8	239.15	524,309
July 16, 2026	245.7	248.4	248.4	249.65	244.05	286,961
July 15, 2026	248.2	245.75	245.75	249.9	244.5	306,703
July 14, 2026	251.45	247.95	247.95	252.3	247.25	287,817
July 13, 2026	255	251.45	251.45	256	249.95	647,998
July 10, 2026	255.9	257.2	257.2	262.4	255	706,316
July 09, 2026	255.1	255.4	255.4	258.85	253.4	470,803
July 08, 2026	260	254.15	254.15	264	252.25	712,151
July 07, 2026	266	260.3	260.3	269.7	259.8	769,824
July 06, 2026	261.45	263.35	263.35	271.9	258.85	1.29M
July 03, 2026	259.2	263.3	263.3	266.2	258.3	1.05M
July 02, 2026	256.9	257.65	257.65	260.5	255.4	483,560
July 01, 2026	258.8	255.9	255.9	260.35	254.35	403,779
June 30, 2026	258.1	258.73	258.73	260.11	254.41	393,681
June 29, 2026	260	257.8	257.8	263.29	257.25	587,685
June 25, 2026	262.78	261.56	261.56	265.95	260	456,297
June 24, 2026	260	261.07	261.07	264.41	258.21	696,294
June 23, 2026	264	260.29	260.29	264.6	258.38	464,053
June 22, 2026	268.09	263.55	263.55	275.79	261.9	530,568
June 19, 2026	261.1	266.34	266.34	267.41	259.03	993,473
June 18, 2026	261.2	261.39	261.39	266.3	257.97	638,469
June 17, 2026	263.3	261.2	261.2	266.6	260.11	427,128
June 16, 2026	267	263.3	263.3	268.65	261	610,837
June 15, 2026	266.7	266.87	266.87	273.52	266.26	1.13M
June 12, 2026	255	263.01	263.01	265	252.4	1.5M
June 11, 2026	245.2	250.03	250.03	252.05	241.41	791,311
June 10, 2026	250.5	247.61	247.61	255.8	245.3	553,799
June 09, 2026	248.5	249.95	249.95	253.45	248.5	396,640
June 08, 2026	252	246.81	246.81	255	245.4	799,139
June 05, 2026	257	258.17	258.17	266.87	254.95	1.65M
June 04, 2026	252.99	255.54	255.54	262.54	250.15	1.62M
June 03, 2026	250.75	253.63	253.63	257.5	246.1	1.42M
June 02, 2026	248	249.94	249.94	251.5	242.56	1.02M
June 01, 2026	238	249.82	249.82	258.47	238	5.46M
May 29, 2026	237.4	235.45	235.45	242.15	229.85	3.47M
May 27, 2026	234.55	237.4	237.4	240.1	233.3	1.58M