Surya Roshni Limited (SURYAROSNI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Surya Roshni Limited (SURYAROSNI.NS) 10 years ago, it would be worth ₹3,680.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,236.57, while ₹1000 invested 1 year ago would be worth ₹751.9. This corresponds to total returns of 268.08%, 23.66%, -24.81%, respectively, with annualized returns of 13.92%, 4.34%, -24.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 215.1 | 209.76 | 209.76 | 215.59 | 208.5 | 354,841 |
| October 19, 2026 | 212.6 | 215.84 | 215.84 | 217.82 | 208.51 | 384,451 |
| October 16, 2026 | 213.1 | 212.4 | 212.4 | 215.9 | 208.25 | 210,266 |
| October 15, 2026 | 207.9 | 212.52 | 212.52 | 225.92 | 207.8 | 1.23M |
| October 14, 2026 | 207 | 207.48 | 207.48 | 211.9 | 206.11 | 300,508 |
| October 13, 2026 | 207.47 | 207.41 | 207.41 | 208.35 | 204.59 | 126,355 |
| October 12, 2026 | 208 | 207.47 | 207.47 | 210.5 | 206 | 210,541 |
| October 09, 2026 | 213.3 | 208.33 | 208.33 | 214.1 | 207.21 | 262,055 |
| October 08, 2026 | 218.3 | 213 | 213 | 218.3 | 212 | 369,227 |
| October 07, 2026 | 221 | 218.34 | 218.34 | 221.59 | 218.01 | 272,902 |
| October 06, 2026 | 220.1 | 221.35 | 221.35 | 222.9 | 218.65 | 165,570 |
| October 05, 2026 | 221.9 | 220.41 | 220.41 | 226.06 | 219.76 | 530,704 |
| October 01, 2026 | 220 | 220.67 | 220.67 | 229.66 | 212.71 | 1.42M |
| September 30, 2026 | 220.75 | 221.37 | 221.37 | 225.5 | 220.74 | 298,508 |
| September 29, 2026 | 220 | 220.75 | 220.75 | 224.89 | 218.55 | 378,353 |
| September 28, 2026 | 227.36 | 220.1 | 220.1 | 227.97 | 219.01 | 511,823 |
| September 25, 2026 | 219.27 | 227.45 | 227.45 | 229 | 216.38 | 923,512 |
| September 24, 2026 | 212.2 | 217.5 | 217.5 | 219.9 | 212.2 | 387,055 |
| September 23, 2026 | 212.7 | 214.64 | 214.64 | 215.5 | 212.05 | 307,551 |
| September 22, 2026 | 211.18 | 212.05 | 212.05 | 215.8 | 211.01 | 391,470 |
| September 21, 2026 | 211 | 211.18 | 211.18 | 212.23 | 210 | 273,968 |
| September 18, 2026 | 210.95 | 210.62 | 210.62 | 212.84 | 209.05 | 603,025 |
| September 17, 2026 | 209 | 209.97 | 209.97 | 213 | 208.21 | 354,486 |
| September 16, 2026 | 209.53 | 209.2 | 209.2 | 211.99 | 206.72 | 306,174 |
| September 15, 2026 | 214.4 | 209.8 | 209.8 | 216.76 | 208.15 | 375,749 |
| September 11, 2026 | 215.5 | 214.27 | 214.27 | 218 | 212.02 | 455,880 |
| September 10, 2026 | 218.8 | 216.05 | 216.05 | 221.49 | 215.55 | 322,557 |
| September 09, 2026 | 217.1 | 219.57 | 219.57 | 222.28 | 215.49 | 831,791 |
| September 08, 2026 | 215.6 | 216.02 | 216.02 | 220.08 | 215 | 346,599 |
| September 07, 2026 | 216.35 | 215.81 | 215.81 | 218.19 | 215 | 500,001 |
| September 04, 2026 | 216.66 | 216.49 | 216.49 | 220.58 | 215.96 | 449,482 |
| September 03, 2026 | 216.6 | 216.66 | 216.66 | 220 | 215.4 | 267,246 |
| September 02, 2026 | 218.3 | 216.3 | 216.3 | 219 | 213.11 | 304,286 |
| September 01, 2026 | 220.46 | 218.82 | 218.82 | 222.49 | 218.01 | 212,168 |
| August 31, 2026 | 220.46 | 219.71 | 219.71 | 221.99 | 218 | 217,330 |
| August 28, 2026 | 218.15 | 220.46 | 220.46 | 223.65 | 218.15 | 313,345 |
| August 27, 2026 | 218.5 | 218.41 | 218.41 | 221.37 | 215.84 | 443,051 |
| August 26, 2026 | 220.74 | 219.62 | 219.62 | 222 | 218.31 | 412,912 |
| August 25, 2026 | 218.38 | 220.23 | 220.23 | 221.19 | 217.7 | 352,697 |
| August 24, 2026 | 220.89 | 219.13 | 219.13 | 224.1 | 218.38 | 683,271 |
| August 21, 2026 | 217 | 219.8 | 219.8 | 222.69 | 216.91 | 434,724 |
| August 20, 2026 | 219.9 | 218.53 | 218.53 | 222.09 | 216.8 | 949,259 |
| August 19, 2026 | 223.44 | 218.71 | 218.71 | 225.29 | 217.62 | 606,213 |
| August 18, 2026 | 221.27 | 223.44 | 223.44 | 226.84 | 221.27 | 445,729 |
| August 17, 2026 | 222.5 | 221.27 | 221.27 | 224.73 | 220.5 | 570,773 |
| August 14, 2026 | 223.6 | 222.98 | 222.98 | 225.49 | 220.99 | 413,187 |
| August 13, 2026 | 227.01 | 222.85 | 222.85 | 228.3 | 222.1 | 687,719 |
| August 12, 2026 | 239.5 | 224.55 | 224.55 | 239.5 | 222.15 | 1.63M |
| August 11, 2026 | 249 | 235.83 | 235.83 | 253 | 229.25 | 5.25M |
| August 10, 2026 | 253 | 247.72 | 247.72 | 255.47 | 246.5 | 566,690 |
| August 07, 2026 | 250.99 | 252.35 | 252.35 | 258.5 | 249.02 | 915,743 |
| August 06, 2026 | 247.7 | 250.73 | 250.73 | 252.1 | 243.3 | 767,680 |
| August 05, 2026 | 239.99 | 246.68 | 246.68 | 251 | 239.99 | 1.92M |
| August 04, 2026 | 237.32 | 238.22 | 238.22 | 241.31 | 236.71 | 290,861 |
| August 03, 2026 | 241.5 | 237.32 | 237.32 | 243.89 | 236.11 | 432,934 |
| July 31, 2026 | 240.2 | 239.4 | 239.4 | 241.6 | 236.85 | 309,361 |
| July 30, 2026 | 237.4 | 239.1 | 239.1 | 241 | 237.1 | 137,318 |
| July 29, 2026 | 242 | 239.35 | 239.35 | 243.85 | 238.1 | 232,870 |
| July 28, 2026 | 239.05 | 239.35 | 239.35 | 243.2 | 236.25 | 232,849 |
| July 27, 2026 | 240.05 | 239.2 | 239.2 | 246.25 | 237.65 | 306,470 |