Surya Roshni Limited (SURYAROSNI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Surya Roshni Limited (SURYAROSNI.NS) 10 years ago, it would be worth ₹4,813.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,390.66, while ₹1000 invested 1 year ago would be worth ₹762.61. This corresponds to total returns of 381.36%, 39.07%, -23.74%, respectively, with annualized returns of 17.02%, 6.81%, -23.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 203.6 | 211.7 | 211.7 | 214.37 | 203.5 | 978,561 |
| November 09, 2026 | 205.5 | 202.25 | 202.25 | 206.92 | 198.81 | 831,544 |
| November 08, 2026 | 210 | 207.37 | 207.37 | 215.8 | 204.05 | 657,774 |
| November 06, 2026 | 218 | 216.76 | 216.76 | 218 | 212.01 | 384,217 |
| November 05, 2026 | 210 | 218.92 | 218.92 | 221 | 209.99 | 769,177 |
| November 04, 2026 | 205.9 | 206.1 | 206.1 | 208.35 | 203.41 | 370,603 |
| November 03, 2026 | 205.79 | 204.67 | 204.67 | 208.64 | 203.63 | 196,626 |
| November 02, 2026 | 203 | 205.79 | 205.79 | 206.72 | 201.74 | 127,390 |
| October 30, 2026 | 206.9 | 203.84 | 203.84 | 207.99 | 202.1 | 315,522 |
| October 29, 2026 | 210.11 | 207.34 | 207.34 | 210.11 | 204.5 | 262,843 |
| October 28, 2026 | 211 | 210.11 | 210.11 | 211.98 | 206.5 | 235,055 |
| October 27, 2026 | 199.6 | 213.47 | 213.47 | 216.9 | 198.02 | 592,907 |
| October 26, 2026 | 195 | 199.69 | 199.69 | 204.2 | 192 | 348,742 |
| October 23, 2026 | 200 | 195.56 | 195.56 | 203.01 | 195 | 430,696 |
| October 22, 2026 | 209 | 201.08 | 201.08 | 209 | 200 | 371,757 |
| October 21, 2026 | 215.1 | 209.76 | 209.76 | 215.59 | 208.5 | 354,841 |
| October 19, 2026 | 212.6 | 215.84 | 215.84 | 217.82 | 208.51 | 384,451 |
| October 16, 2026 | 213.1 | 212.4 | 212.4 | 215.9 | 208.25 | 210,266 |
| October 15, 2026 | 207.9 | 212.52 | 212.52 | 225.92 | 207.8 | 1.23M |
| October 14, 2026 | 207 | 207.48 | 207.48 | 211.9 | 206.11 | 300,508 |
| October 13, 2026 | 207.47 | 207.41 | 207.41 | 208.35 | 204.59 | 126,355 |
| October 12, 2026 | 208 | 207.47 | 207.47 | 210.5 | 206 | 210,541 |
| October 09, 2026 | 213.3 | 208.33 | 208.33 | 214.1 | 207.21 | 262,055 |
| October 08, 2026 | 218.3 | 213 | 213 | 218.3 | 212 | 369,227 |
| October 07, 2026 | 221 | 218.34 | 218.34 | 221.59 | 218.01 | 272,902 |
| October 06, 2026 | 220.1 | 221.35 | 221.35 | 222.9 | 218.65 | 165,570 |
| October 05, 2026 | 221.9 | 220.41 | 220.41 | 226.06 | 219.76 | 530,704 |
| October 01, 2026 | 220 | 220.67 | 220.67 | 229.66 | 212.71 | 1.42M |
| September 30, 2026 | 220.75 | 221.37 | 221.37 | 225.5 | 220.74 | 298,508 |
| September 29, 2026 | 220 | 220.75 | 220.75 | 224.89 | 218.55 | 378,353 |
| September 28, 2026 | 227.36 | 220.1 | 220.1 | 227.97 | 219.01 | 511,823 |
| September 25, 2026 | 219.27 | 227.45 | 227.45 | 229 | 216.38 | 923,512 |
| September 24, 2026 | 212.2 | 217.5 | 217.5 | 219.9 | 212.2 | 387,055 |
| September 23, 2026 | 212.7 | 214.64 | 214.64 | 215.5 | 212.05 | 307,551 |
| September 22, 2026 | 211.18 | 212.05 | 212.05 | 215.8 | 211.01 | 391,470 |
| September 21, 2026 | 211 | 211.18 | 211.18 | 212.23 | 210 | 273,968 |
| September 18, 2026 | 210.95 | 210.62 | 210.62 | 212.84 | 209.05 | 603,025 |
| September 17, 2026 | 209 | 209.97 | 209.97 | 213 | 208.21 | 354,486 |
| September 16, 2026 | 209.53 | 209.2 | 209.2 | 211.99 | 206.72 | 306,174 |
| September 15, 2026 | 214.4 | 209.8 | 209.8 | 216.76 | 208.15 | 375,749 |
| September 11, 2026 | 215.5 | 214.27 | 214.27 | 218 | 212.02 | 455,880 |
| September 10, 2026 | 218.8 | 216.05 | 216.05 | 221.49 | 215.55 | 322,557 |
| September 09, 2026 | 217.1 | 219.57 | 219.57 | 222.28 | 215.49 | 831,791 |
| September 08, 2026 | 215.6 | 216.02 | 216.02 | 220.08 | 215 | 346,599 |
| September 07, 2026 | 216.35 | 215.81 | 215.81 | 218.19 | 215 | 500,001 |
| September 04, 2026 | 216.66 | 216.49 | 216.49 | 220.58 | 215.96 | 449,482 |
| September 03, 2026 | 216.6 | 216.66 | 216.66 | 220 | 215.4 | 267,246 |
| September 02, 2026 | 218.3 | 216.3 | 216.3 | 219 | 213.11 | 304,286 |
| September 01, 2026 | 220.46 | 218.82 | 218.82 | 222.49 | 218.01 | 212,168 |
| August 31, 2026 | 220.46 | 219.71 | 219.71 | 221.99 | 218 | 217,330 |
| August 28, 2026 | 218.15 | 220.46 | 220.46 | 223.65 | 218.15 | 313,345 |
| August 27, 2026 | 218.5 | 218.41 | 218.41 | 221.37 | 215.84 | 443,051 |
| August 26, 2026 | 220.74 | 219.62 | 219.62 | 222 | 218.31 | 412,912 |
| August 25, 2026 | 218.38 | 220.23 | 220.23 | 221.19 | 217.7 | 352,697 |
| August 24, 2026 | 220.89 | 219.13 | 219.13 | 224.1 | 218.38 | 683,271 |
| August 21, 2026 | 217 | 219.8 | 219.8 | 222.69 | 216.91 | 434,724 |
| August 20, 2026 | 219.9 | 218.53 | 218.53 | 222.09 | 216.8 | 949,259 |
| August 19, 2026 | 223.44 | 218.71 | 218.71 | 225.29 | 217.62 | 606,213 |
| August 18, 2026 | 221.27 | 223.44 | 223.44 | 226.84 | 221.27 | 445,729 |
| August 17, 2026 | 222.5 | 221.27 | 221.27 | 224.73 | 220.5 | 570,773 |