Surya Roshni Limited - SURYAROSNI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	280.45	278.15	278.15	282.15	274.95	152,989
October 16, 2025	278.7	280.45	280.45	281.95	277.1	154,357
October 15, 2025	281.05	278.2	278.2	281.8	277.05	173,291
October 14, 2025	281.45	280.5	280.5	282.4	275.1	231,973
October 13, 2025	284.4	281.45	281.45	287.2	279.95	189,332
October 10, 2025	288.55	288.2	288.2	291.55	286.35	135,281
October 09, 2025	285.6	289.3	289.3	291.5	282.9	266,101
October 08, 2025	290.5	287.45	287.45	293.45	286	146,889
October 07, 2025	288.6	290.6	290.6	297.3	285.3	304,984
October 06, 2025	294	288.7	288.7	294.25	285.7	187,374
October 03, 2025	285.1	294	294	295	285.1	257,088
October 01, 2025	285.2	286.8	286.8	288.9	283.75	192,545
September 30, 2025	284.2	286.3	286.3	288.05	283.5	95,378
September 29, 2025	290.2	284.9	284.9	293	283.8	226,628
September 26, 2025	284.4	287.15	287.15	290.15	276.9	321,145
September 25, 2025	290.35	285.55	285.55	292.2	284.45	107,190
September 24, 2025	284.5	290.55	290.55	293	281.45	294,106
September 23, 2025	286.2	284.5	284.5	287.7	283.55	113,597
September 22, 2025	290.8	286.2	286.2	291.9	284.3	161,741
September 19, 2025	289	292	292	295	288.15	198,919
September 18, 2025	298	288.9	288.9	298.85	285.95	553,469
September 17, 2025	295	297.4	297.4	302.8	295	1.54M
September 16, 2025	298.9	294.9	294.9	300	289.15	363,601
September 15, 2025	293	297.6	297.6	302.95	292.75	232,864
September 12, 2025	295.7	292.9	292.9	298.55	291.65	123,602
September 11, 2025	298.05	295.85	295.85	301.9	291.95	386,410
September 10, 2025	297.6	297.5	297.5	302.7	294.2	261,380
September 09, 2025	299	297.3	297.3	300	291.25	223,795
September 08, 2025	295	298.85	298.85	303.45	295	186,095
September 05, 2025	294.1	295.25	295.25	298.9	291.2	245,804
September 04, 2025	309	295.4	295.4	309.95	293.4	471,426
September 03, 2025	292	308.65	305.65	310.9	290.6	748,267
September 02, 2025	288	291.1	288.27	294	284.2	203,914
September 01, 2025	282.7	284.75	281.98	287	281.55	148,514
August 29, 2025	281.8	284	284	287.45	278.4	243,653
August 28, 2025	279.2	280.95	280.95	282.05	276.65	246,191
August 26, 2025	290	281.55	281.55	290	280	324,378
August 25, 2025	296.7	291.2	291.2	298.7	288.55	350,109
August 22, 2025	297	296.2	296.2	302.75	293.8	369,172
August 21, 2025	282.1	299.15	299.15	306.65	282.1	1.89M
August 20, 2025	280	281.15	281.15	284	277.1	596,224
August 19, 2025	269.8	280.15	280.15	285.5	269.8	905,088
August 18, 2025	261.8	269.35	269.35	276.3	261.8	908,803
August 14, 2025	299.05	270.2	270.2	301.7	266.3	1.94M
August 13, 2025	316.7	300.65	300.65	320.15	295.15	679,105
August 12, 2025	321.05	316.6	316.6	326	312.55	289,401
August 11, 2025	314.3	320.7	320.7	323	310.4	554,162
August 08, 2025	316.05	313.15	313.15	320.7	310.8	475,929
August 07, 2025	319	316.55	316.55	322.1	308.75	298,733
August 06, 2025	322.4	320.9	320.9	327.95	316.75	170,009
August 05, 2025	324	322.4	322.4	328.5	319	170,734
August 04, 2025	318.75	326.2	326.2	327	318.1	141,902
August 01, 2025	330.55	318.75	318.75	333.8	316	217,556
July 31, 2025	336.4	330.55	330.55	340.95	327	180,361
July 30, 2025	340.4	336.45	336.45	344.4	334.8	164,068
July 29, 2025	333	340.85	340.85	341.85	332.45	173,020
July 28, 2025	337	335.45	335.45	340.95	333	274,996
July 25, 2025	349	337.2	337.2	350.9	335.35	377,595
July 24, 2025	344.85	347.4	347.4	351.2	341.35	637,930
July 23, 2025	327.05	342.3	342.3	345.8	325.35	825,388

Surya Roshni Limited (SURYAROSNI.NS) NSE