Surya Roshni Limited (SURYAROSNI.NS) NSE

270.45

-0.55(-0.20%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025275270.45270.45275269.75266,227
December 23, 2025268.3271271274.4268329,751
December 22, 2025267.65267.3267.3269.75262.85441,895
December 19, 2025267267.1267.1268.55264181,464
December 18, 2025263.8267.65267.65270261.6511,212
December 17, 2025267.5262.9262.9270.7262.05313,576
December 16, 2025264.9267.7267.7268.8262.5371,689
December 15, 2025260.1262.3262.3264.5258.45205,476
December 12, 2025259.15261.15261.15264.1258.35208,806
December 11, 2025257.95259.15259.15261254.5341,116
December 10, 2025251.5256.45256.45259250513,563
December 09, 2025250.3251.9251.9253.6246356,673
December 08, 2025257251.25251.25258.35250311,019
December 05, 2025261.1257257262256277,525
December 04, 2025264262262264.7260.05321,742
December 03, 2025260.6262.85262.85263.95259.5214,911
December 02, 2025264.15260.9260.9269.8260392,858
December 01, 2025263264.3264.3268261.75316,582
November 28, 2025261.85263263264.5259.35195,831
November 27, 2025266.5261.85261.85266.6261234,025
November 26, 2025267264.9264.9271.95263.35459,233
November 25, 2025267265.15265.15269.82611.79M
November 24, 2025256.9259.9259.9261.35253.55347,353
November 21, 2025263.85256.95256.95263.85254.5642,272
November 19, 2025269265.7265.7274.05264.35737,773
November 18, 2025272.5269.05269.05275.85267.55653,955
November 17, 2025274.75273273277.8270.21.13M
November 14, 2025277.6274.9272.4277.75271.85549,070
November 13, 2025283276.25273.74284.55275.25753,464
November 12, 2025301.5280.15280.15307275.62.87M
November 11, 2025304.2300.15300.15314.5294.052.66M
November 10, 2025302.35304.4304.4309.2301.05607,317
November 07, 2025294301.05301.05305293.9311,489
November 06, 2025300.1295295302293.9212,833
November 04, 2025305.45303303306.4298.8454,389
November 03, 2025296.8305.45305.45307.1294.5849,534
October 31, 2025289.5294.4294.4297.4286.6392,886
October 30, 2025291.45289.7289.7296.7287.05286,506
October 29, 2025278294.95294.952982781M
October 28, 2025277.75280.95280.95281.5274.15335,132
October 27, 2025264.8277.85277.85280.05264.3683,158
October 24, 2025268.7264.8264.8273.05259.6773,155
October 23, 2025279.6268.7268.7280.55267.25497,902
October 21, 2025276.7278.3278.3279.1275.8519,951
October 20, 2025278.15276.65276.65279.95269.2425,154
October 17, 2025280.45278.15278.15282.15274.95152,989
October 16, 2025278.7280.45280.45281.95277.1154,357
October 15, 2025281.05278.2278.2281.8277.05173,291
October 14, 2025281.45280.5280.5282.4275.1231,973
October 13, 2025284.4281.45281.45287.2279.95189,332
October 10, 2025288.55288.2288.2291.55286.35135,281
October 09, 2025285.6289.3289.3291.5282.9266,101
October 08, 2025290.5287.45287.45293.45286146,889
October 07, 2025288.6290.6290.6297.3285.3304,984
October 06, 2025294288.7288.7294.25285.7187,374
October 03, 2025285.1294294295285.1257,088
October 01, 2025285.2286.8286.8288.9283.75192,545
September 30, 2025284.2286.3286.3288.05283.595,378
September 29, 2025290.2284.9284.9293283.8226,628
September 26, 2025284.4287.15287.15290.15276.9321,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved