Surya Roshni Limited (SURYAROSNI.NS) NSE

247.00

+7.3(+3.05%)

Updated at May 13 03:30PM

Currency In INR

SURYAROSNI.NS Historical Return

If you invested ₹1000 in Surya Roshni Limited (SURYAROSNI.NS) 10 years ago, it would be worth ₹7,344.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,430.38, while ₹1000 invested 1 year ago would be worth ₹887.88. This corresponds to total returns of 634.46%, 143.04%, -11.21%, respectively, with annualized returns of 22.05%, 19.44%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYAROSNI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	239.05	247	247	249.95	238.6	757,608
May 12, 2026	252.7	239.7	239.7	252.7	239	822,998
May 11, 2026	263	250.9	250.9	263.9	249.45	1.08M
May 08, 2026	268	266	266	271.2	264.25	739,237
May 07, 2026	272.8	269.65	269.65	275	267.75	550,502
May 06, 2026	276.6	270.2	270.2	282.55	268	1.35M
May 05, 2026	265.95	275.8	275.8	276.5	263.9	1.24M
May 04, 2026	253.8	267.9	267.9	270	251.35	2.03M
April 30, 2026	240.81	250.12	250.12	255.25	238	2.9M
April 29, 2026	240	241.58	241.58	246.6	236.85	572,440
April 28, 2026	245	236.79	236.79	246.79	234.72	902,027
April 27, 2026	235.2	238.86	238.86	242.01	235.2	248,033
April 24, 2026	241.49	235.58	235.58	242.89	233.3	240,573
April 23, 2026	241.6	240.72	240.72	246.3	240	634,068
April 22, 2026	237	242.35	242.35	243.95	236.79	557,217
April 21, 2026	237.1	237.41	237.41	244	236.9	339,940
April 20, 2026	240.8	237.74	237.74	244.25	235.37	546,080
April 17, 2026	240.27	239.49	239.49	243.1	238.3	449,161
April 16, 2026	236.28	238.36	238.36	246.2	234.61	663,708
April 15, 2026	227.1	235.28	235.28	240	227.1	1.01M
April 13, 2026	217.2	222.61	222.61	226.8	213.63	479,430
April 10, 2026	222.01	222.55	222.55	225.2	220.12	268,342
April 09, 2026	217.51	220.32	220.32	225	216.13	341,671
April 08, 2026	217	217.87	217.87	220	213	793,709
April 07, 2026	209	208.48	208.48	211.64	207.46	253,530
April 06, 2026	217.9	210.19	210.19	218.24	208.6	661,923
April 02, 2026	206.97	217.39	217.39	218.59	200.11	344,165
April 01, 2026	193	208.12	208.12	210.2	193	685,703
March 30, 2026	196	188.08	188.08	196.7	187.35	776,963
March 27, 2026	207.49	196.78	196.78	207.49	196	615,473
March 25, 2026	205.4	207.49	207.49	212	204.03	389,984
March 24, 2026	201.4	203.57	203.57	205	196.11	405,217
March 23, 2026	208.7	198.29	198	208.7	196	338,062
March 20, 2026	-1	-1	209.08	-1	-1	0
March 19, 2026	208	204.22	204.22	209.57	203	226,113
March 18, 2026	206.4	211.32	211.32	215	206.4	300,503
March 17, 2026	205.9	205.34	205.34	208.01	203.3	309,752
March 16, 2026	207.99	203.05	203.05	207.99	199.47	415,608
March 13, 2026	220	206.34	206.34	221.8	204.65	440,392
March 12, 2026	211.99	222.15	222.15	223.18	206.32	636,194
March 11, 2026	212.5	212.12	212.12	217.63	210.81	489,274
March 10, 2026	209.98	211.62	211.62	212.5	203.5	362,997
March 09, 2026	204.85	205.97	205.97	207.14	201.82	353,409
March 06, 2026	214	209.8	209.8	214.89	209.1	261,020
March 05, 2026	212.01	213.21	213.21	214.89	207.9	436,623
March 04, 2026	-1	-1	212.35	-1	-1	0
March 02, 2026	213	221.8	221.8	224.5	213	410,236
February 27, 2026	223.4	223.83	223.83	228.16	220.05	401,019
February 26, 2026	223.05	223.74	223.74	224.5	222	136,086
February 25, 2026	223.08	222.84	222.84	225.73	221.5	182,488
February 24, 2026	223	222.69	222.69	226.6	221.75	341,514
February 23, 2026	223.9	224.22	224.22	225.2	222.5	702,315
February 20, 2026	223.09	222.3	222.3	227.44	221.45	465,616
February 19, 2026	228	223.39	223.39	229	222	324,499
February 18, 2026	227	228.26	228.26	230	225.68	246,735
February 17, 2026	225	226.86	226.86	227.95	223.31	467,604
February 16, 2026	228.2	225.21	225.21	229.5	223.61	591,887
February 13, 2026	226.85	228.56	228.56	231.36	220.66	378,923
February 12, 2026	234.99	227.4	227.4	244.48	226.85	858,999
February 11, 2026	251	234.96	234.96	251.15	231.5	2.11M