Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

Currency In INR

AD

SURYODAY.NS Historical Return

If you invested ₹1000 in Suryoday Small Finance Bank Limited (SURYODAY.NS) since IPO date, it would be worth ₹574.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹941.8, while ₹1000 invested 1 year ago would be worth ₹1,153.04. This corresponds to total returns of -42.5%, -5.82%, 15.3%, respectively, with annualized returns of -9.35%, -1.19%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SURYODAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026147.7150.37150.37152.7146.88224,591
November 09, 2026148145.24145.24148.47144.3120,079
November 08, 2026147.9148.55148.55150.79145.7650,593
November 06, 2026147.75145.76145.76147.75144145,905
November 05, 2026148148.32148.32151.45147157,543
November 04, 2026138.35147.3147.3148.59137.5374,679
November 03, 2026138.8138.21138.21140.83137.1204,897
November 02, 2026139.73138.75138.75140.87132.61435,118
October 30, 2026138.99134.73134.73142134.171.7M
October 29, 2026134133.12133.12136.85129.17431,713
October 28, 2026131.45133.76133.76135.93130.01162,567
October 27, 2026130.24131.45131.45134.45129.61186,534
October 26, 2026132.49130.26130.26133.8129.3171,999
October 23, 2026138.94132.49132.49139.26130.2572,534
October 22, 2026141.35137.97137.97143.79136.55303,283
October 21, 2026150143.39143.39150.88141.67283,730
October 19, 2026148.38149.75149.75150.79146.5165,970
October 16, 2026147147.97147.97149.3814687,581
October 15, 2026147.84147.77147.77149145.8137,188
October 14, 2026146.76148.29148.29149.28146.44128,735
October 13, 2026146.71146.51146.51148.21143.65224,303
October 12, 2026147.1146.71146.71149.78144.19397,069
October 09, 2026149147.93147.93153.15147276,028
October 08, 2026155.8149.05149.05156.31148.54144,302
October 07, 2026149.64155.54155.54156.74149.64489,416
October 06, 2026148.88151.47151.47154.45145.91305,987
October 05, 2026145146.86146.86150.19144.04550,145
October 01, 2026143.18143.55143.55145.25141.09176,795
September 30, 2026144.68145.16145.16147.56144.15143,795
September 29, 2026145.22144.68144.68146.18143.33140,702
September 28, 2026149.12144.99144.99149.12144.12140,270
September 25, 2026145149.12149.12152.48144.49210,987
September 24, 2026149.64145.34145.34149.64143.09398,808
September 23, 2026146.95149.3149.3149.9146.6157,768
September 22, 2026148.55146.4146.4148.97145.79125,198
September 21, 2026146.63146.94146.94147.84145.01178,777
September 18, 2026146.95146.63146.63147.31145.3147,616
September 17, 2026143.9146.51146.51147.58143.6107,275
September 16, 2026146143.61143.61146142.01146,412
September 15, 2026148.05144.81144.81150.36143.43322,480
September 11, 2026149.5148.05148.05150146.75402,333
September 10, 2026153151.06151.06153.9150.5132,632
September 09, 2026155153.42153.42155.5152.1151,992
September 08, 2026151.22154.86154.86157.17151.22270,869
September 07, 2026152.97152.21152.21153.12150.73203,120
September 04, 2026152.6152.07152.07154.31151.2130,519
September 03, 2026151.81153.57153.57154.68151.81202,539
September 02, 2026151151.81151.81152.95149.08150,362
September 01, 2026154151.06151.06154.18149.5358,779
August 31, 2026154.25154.69154.69157.49153391,368
August 28, 2026155.68154.26154.26156.41153.68280,842
August 27, 2026159.1155.68155.68159.1154.3297,179
August 26, 2026151.49158.43158.43160.88151.49847,539
August 25, 2026156.33151.02151.02157.21150.151.56M
August 24, 2026156.71157.12157.12159.5156.1314,987
August 21, 2026154.5158.84158.84160153.41377,761
August 20, 2026151154.54154.54157.44150.78453,556
August 19, 2026152.99151.73151.73153.99150.78388,309
August 18, 2026154.01151.92151.92154.01151.15215,534
August 17, 2026152.07154.01154.01156150670,272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved