Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

124.50

+2.17(+1.77%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025124122.33122.33125.4121.56148,948
September 04, 2025123.67125.1125.1125.7123.1191,869
September 03, 2025125.1123.67123.67125.512357,880
September 02, 2025125124.37124.37127122.6476,937
September 01, 2025120.6122.56122.56123.1120.660,378
August 29, 2025122.4121.7121.7124.09121101,561
August 28, 2025123.58122.87122.87124.9212246,502
August 26, 2025124.69123.58123.58125.77123.1268,907
August 25, 2025132.3125.31125.31132.34124.61246,785
August 22, 2025128131.17131.17131.51127.679,366
August 21, 2025128.02128.28128.28131.99127.3124,203
August 20, 2025126.21128.02128.02129.25126.283,103
August 19, 2025130.2126.79126.79130.2126.289,602
August 18, 2025128.75128.93128.93130125.44132,866
August 14, 2025127.05126.87126.87129125125,800
August 13, 2025122.68127.41127.41128122.0794,746
August 12, 2025122.99122.66122.66124.39122.341,557
August 11, 2025123.71122.57122.57124.37122.1557,823
August 08, 2025126.99124.2124.2128.3912452,025
August 07, 2025125.51126.79126.79127.25124.4735,900
August 06, 2025129.74125.46125.46129.79124.9691,479
August 05, 2025127.65129.74129.74130126.5261,021
August 04, 2025128.49126.41126.41128.6123.792,613
August 01, 2025127127.8127.8128.38125.252,889
July 31, 2025123.9126.41126.41127.1123.5107,936
July 30, 2025129.9127.15127.15129.9126.6181,001
July 29, 2025129.25128.91128.91130.4128.0559,570
July 28, 2025132.05129.25129.25132.48128.82193,091
July 25, 2025134.98133.38133.38134.98130.21812,256
July 24, 2025140.57138.43138.43140.8913886,242
July 23, 2025139.2139.91139.91140.95136.51144,479
July 22, 2025140.4138.05138.05141137.17147,876
July 21, 2025141.74138.37138.37141.74137.76108,033
July 18, 2025141140.74140.74141.48139.8290,495
July 17, 2025141.69140.3140.3142.7139.51112,781
July 16, 2025137140.41140.41141.2137149,901
July 15, 2025135.2138.1138.1140.38134.64331,837
July 14, 2025134.65135.32135.32136133.7103,238
July 11, 2025137.5135.7135.7137.89135129,743
July 10, 2025135.43137.01137.01137.49135.4397,172
July 09, 2025137.77135.43135.43137.88133.96149,323
July 08, 2025137.1137.02137.02138.47136.594,279
July 07, 2025141.2137.62137.62141.99136.13406,495
July 04, 2025140.21141.17141.17144.91140.21567,817
July 03, 2025139138.53138.53140.76135.35279,230
July 02, 2025141.2140.21140.21143.48139.1357,176
July 01, 2025140.4140.24140.24140.85138.776,979
June 30, 2025139.2139.76139.76141.65139.2129,650
June 27, 2025138.8139.91139.91142.5138.16283,564
June 26, 2025140.5137.29137.29142.75136.15266,840
June 25, 2025141.7141.19141.19143.7140.1141,686
June 24, 2025142.29142.18142.18145.32140.6158,777
June 23, 2025140140.87140.87143.19138.89698,051
June 20, 2025138.38140.05140.05143.5135.91145,929
June 19, 2025139.65137.53137.53139.85136.75113,970
June 18, 2025141.8138.96138.96142.3138.590,936
June 17, 2025142.99141.83141.83144140.16153,917
June 16, 2025144.2141.72141.72144.69139.25210,044
June 13, 2025144.77143.09143.09144.77141.84315,267
June 12, 2025149.9147.57147.57151.75146.2214,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved