Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

Currency In INR

SURYODAY.NS Historical Return

If you invested ₹1000 in Suryoday Small Finance Bank Limited (SURYODAY.NS) since IPO date, it would be worth ₹615.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹766.73, while ₹1000 invested 1 year ago would be worth ₹1,214.03. This corresponds to total returns of -38.44%, -23.33%, 21.4%, respectively, with annualized returns of -8.83%, -5.17%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYODAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	174.22	175.17	175.17	177.19	170.99	955,557
June 19, 2026	173.19	175.09	175.09	175.8	169.5	928,246
June 18, 2026	170	173.43	173.43	174.2	168.01	402,785
June 17, 2026	173.54	170.54	170.54	178	166.59	396,859
June 16, 2026	171.89	173.54	173.54	178.08	171.88	474,471
June 15, 2026	171.66	171.89	171.89	174.85	169.83	347,090
June 12, 2026	167.01	169.65	169.65	169.99	164.11	209,639
June 11, 2026	173	164.85	164.85	173	164.1	164,587
June 10, 2026	174	170	170	178	169	220,372
June 09, 2026	170.27	174.97	174.97	176	170.27	255,833
June 08, 2026	168.38	170.27	170.27	172.44	167.01	306,026
June 05, 2026	171.39	171.83	171.83	175	170.23	265,982
June 04, 2026	168.75	171.39	171.39	176.48	168.25	393,247
June 03, 2026	167.2	169.67	169.67	172.9	165.12	436,485
June 02, 2026	162.85	168.92	168.92	170	160.2	381,208
June 01, 2026	163	163.05	163.05	170.68	162	415,045
May 29, 2026	165.8	163.59	163.59	170.97	161.45	398,061
May 27, 2026	161.57	165.8	165.8	166.67	159.47	370,981
May 26, 2026	162.25	161.57	161.57	164.29	159.51	200,098
May 25, 2026	161	161.51	161.51	164.8	160.5	206,913
May 22, 2026	158.1	159.4	159.4	161.98	157.83	145,500
May 21, 2026	162	159.68	159.68	164	158.92	130,555
May 20, 2026	160.32	160.95	160.95	161.8	156.8	198,784
May 19, 2026	163.95	162.55	162.55	167	161.35	167,876
May 18, 2026	164.99	162.58	162.58	165.44	160.5	352,173
May 15, 2026	173.65	167.33	167.33	173.65	166.55	306,255
May 14, 2026	175.12	172	172	177.38	170.11	447,752
May 13, 2026	170.14	173.73	173.73	190.78	170.14	3M
May 12, 2026	178.5	172.64	172.64	178.5	167.52	795,140
May 11, 2026	180.79	179.44	179.44	183.01	171.33	1.7M
May 08, 2026	168	179.93	179.93	184.79	161.5	9.23M
May 07, 2026	161	161.36	161.36	163.3	159.01	288,599
May 06, 2026	161.99	160.18	160.18	163.29	156.59	326,176
May 05, 2026	152.17	159.34	159.34	161.23	151	532,915
May 04, 2026	152.17	155.9	155.9	159.5	152.17	291,592
April 30, 2026	150.25	152.89	152.89	154.8	150.25	264,367
April 29, 2026	148.01	152.6	152.6	154.5	148.01	315,657
April 28, 2026	149.99	150.02	150.02	150.9	148	143,637
April 27, 2026	145.2	149.38	149.38	150.65	144.96	193,403
April 24, 2026	145	145.2	145.2	146.21	142.4	130,169
April 23, 2026	148.5	145.55	145.55	148.5	144.05	237,477
April 22, 2026	146.94	148.79	148.79	149.35	145.99	206,888
April 21, 2026	144.18	146.94	146.94	148	142.3	337,143
April 20, 2026	144	144.18	144.18	145	141.5	185,068
April 17, 2026	143.45	144.05	144.05	145.82	141.5	172,513
April 16, 2026	139.26	143.83	143.83	144.88	138.37	424,432
April 15, 2026	137.4	139.26	139.26	139.93	136.1	325,517
April 13, 2026	133.5	134.02	134.02	135.44	129.1	151,390
April 10, 2026	135.27	133.77	133.77	138	132.96	186,563
April 09, 2026	140	135.27	135.27	140	134.7	97,463
April 08, 2026	135	138.17	138.17	139	131	350,172
April 07, 2026	131.95	128.08	128.08	132.24	126.9	304,344
April 06, 2026	127.27	131.95	131.95	133.89	127.27	510,051
April 02, 2026	123.11	125.9	125.9	127.26	121.11	86,378
April 01, 2026	120.5	125.11	125.11	126.9	120.5	199,589
March 30, 2026	126.53	118.78	118.78	126.53	118.3	255,450
March 27, 2026	127.19	127.93	127.93	132.25	125.93	561,941
March 25, 2026	126	128.47	128.47	131.79	126	509,264
March 24, 2026	126	125.53	125.53	127.36	120.5	493,125
March 23, 2026	123.75	125.37	125.37	133	119.7	788,827