Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

122.10

-2.09(-1.68%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026123.79122.1122.1125.2121.15220,227
February 19, 2026124124.19124.19126.05123.5213,163
February 18, 2026124.2124.21124.21125.89123240,204
February 17, 2026123.86125.64125.64127.69123.32644,741
February 16, 2026129.86123.32123.32131.99121.92622,339
February 13, 2026131129.86129.86131.35129.1137,797
February 12, 2026134132.51132.51135.34131.898,921
February 11, 2026135.31135.05135.05136.48134.75121,599
February 10, 2026134.96135.31135.31136.5134.4558,708
February 09, 2026134.5134.96134.96136.95134.0383,362
February 06, 2026133.55134.83134.83135.25133.3538,390
February 05, 2026134.36134.9134.9136.55132.563,779
February 04, 2026134134.37134.37134.8133107,130
February 03, 2026135.93135.01135.01138.1134.5100,595
February 02, 2026135.2134.48134.48137.8132.5117,251
February 01, 2026135.82135.87135.87138.44133.9567,518
January 30, 2026134.89138.55138.55143.3133.91317,783
January 29, 2026131.45135.95135.95136.5131.45221,744
January 28, 2026130131.66131.66132.78129.7165,423
January 27, 2026132.83130.49130.49135.74129.5128,905
January 23, 2026137.96132.74132.74138.37130.481.21M
January 22, 2026137.03139.58139.58144136.22316,132
January 21, 2026132.15137.03137.03139132.15143,806
January 20, 2026140135.88135.88140.22135.15118,932
January 19, 2026140140.22140.22143.2138.52156,072
January 16, 2026140.16141.23141.23147140.16365,657
January 14, 2026139.66140.5140.5143.5139.26194,240
January 13, 2026142.46139.66139.66143.8139104,281
January 12, 2026143143.09143.09144.46137.81145,338
January 09, 2026144.27142.58142.58149.9141.72282,405
January 08, 2026143.65144.99144.99145.8141.11286,594
January 07, 2026143.73144.22144.22149.58141.66376,543
January 06, 2026141.65144.29144.29145.2141.65310,220
January 05, 2026146.01142.7142.7146.94140.17275,615
January 02, 2026141.45143.96143.96145141.12114,747
January 01, 2026142.6141.66141.66143.26140.53109,539
December 31, 2025139.15140.85140.85141.6139.1563,765
December 30, 2025138.65139.15139.15142.65138103,768
December 29, 2025138.3139.76139.76142.73138.381,891
December 26, 2025140.53143.51143.51144.2137.81283,735
December 24, 2025141.3140.53140.53145.39138.82437,709
December 23, 2025134.33144.31144.31147.8133.21.37M
December 22, 2025136.2134.2134.2136.2133.395,386
December 19, 2025134.15134.15134.15134.81133.6247,460
December 18, 2025135.16134.02134.02136133.3103,167
December 17, 2025135.72135.16135.16136.17134.170,024
December 16, 2025134135.72135.7213813452,719
December 15, 2025135.7135.7135.7139.88133.74290,098
December 12, 2025135.59137.08137.08138135.4884,357
December 11, 2025133.83135.93135.93138.99132.51243,678
December 10, 2025135.7133.7133.7138.5132.6643,002
December 09, 2025132133.85133.85137.5130.02237,701
December 08, 2025137.39133.69133.69137.98132.4132,855
December 05, 2025136.99136.71136.71138.8135.7579,820
December 04, 2025139.5137.67137.67140.95137.3256,450
December 03, 2025142.9140.91140.91143.48140.195,333
December 02, 2025141.9142.28142.28143139.8594,531
December 01, 2025140.61142.33142.33145140.61157,202
November 28, 2025141.35141.31141.31142.24139.8144,426
November 27, 2025144.95140.64140.64144.95140.1467,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved