Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

169.67

+0.75(+0.44%)

Updated at June 03 03:30PM

Currency In INR

SURYODAY.NS Historical Return

If you invested ₹1000 in Suryoday Small Finance Bank Limited (SURYODAY.NS) since IPO date, it would be worth ₹610.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹755.6, while ₹1000 invested 1 year ago would be worth ₹1,181.96. This corresponds to total returns of -38.92%, -24.44%, 18.2%, respectively, with annualized returns of -9.06%, -5.45%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYODAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026162.85168.92168.92170160.2381,208
June 01, 2026163163.05163.05170.68162415,045
May 29, 2026165.8163.59163.59170.97161.45398,061
May 27, 2026161.57165.8165.8166.67159.47370,981
May 26, 2026162.25161.57161.57164.29159.51200,098
May 25, 2026161161.51161.51164.8160.5206,913
May 22, 2026158.1159.4159.4161.98157.83145,500
May 21, 2026162159.68159.68164158.92130,555
May 20, 2026160.32160.95160.95161.8156.8198,784
May 19, 2026163.95162.55162.55167161.35167,876
May 18, 2026164.99162.58162.58165.44160.5352,173
May 15, 2026173.65167.33167.33173.65166.55306,255
May 14, 2026175.12172172177.38170.11447,752
May 13, 2026170.14173.73173.73190.78170.143M
May 12, 2026178.5172.64172.64178.5167.52795,140
May 11, 2026180.79179.44179.44183.01171.331.7M
May 08, 2026168179.93179.93184.79161.59.23M
May 07, 2026161161.36161.36163.3159.01288,599
May 06, 2026161.99160.18160.18163.29156.59326,176
May 05, 2026152.17159.34159.34161.23151532,915
May 04, 2026152.17155.9155.9159.5152.17291,592
April 30, 2026150.25152.89152.89154.8150.25264,367
April 29, 2026148.01152.6152.6154.5148.01315,657
April 28, 2026149.99150.02150.02150.9148143,637
April 27, 2026145.2149.38149.38150.65144.96193,403
April 24, 2026145145.2145.2146.21142.4130,169
April 23, 2026148.5145.55145.55148.5144.05237,477
April 22, 2026146.94148.79148.79149.35145.99206,888
April 21, 2026144.18146.94146.94148142.3337,143
April 20, 2026144144.18144.18145141.5185,068
April 17, 2026143.45144.05144.05145.82141.5172,513
April 16, 2026139.26143.83143.83144.88138.37424,432
April 15, 2026137.4139.26139.26139.93136.1325,517
April 13, 2026133.5134.02134.02135.44129.1151,390
April 10, 2026135.27133.77133.77138132.96186,563
April 09, 2026140135.27135.27140134.797,463
April 08, 2026135138.17138.17139131350,172
April 07, 2026131.95128.08128.08132.24126.9304,344
April 06, 2026127.27131.95131.95133.89127.27510,051
April 02, 2026123.11125.9125.9127.26121.1186,378
April 01, 2026120.5125.11125.11126.9120.5199,589
March 30, 2026126.53118.78118.78126.53118.3255,450
March 27, 2026127.19127.93127.93132.25125.93561,941
March 25, 2026126128.47128.47131.79126509,264
March 24, 2026126125.53125.53127.36120.5493,125
March 23, 2026123.75125.37125.37133119.7788,827
March 20, 2026-1-1123.54-1-10
March 19, 2026125.84127.45127.45131.29124.81431,866
March 18, 2026127.04127.12127.12129126.1314,627
March 17, 2026126.95127.04127.04130.24124.25348,251
March 16, 2026128.15125.94125.94133.29123.61399,602
March 13, 2026126131.98131.98133.8123.82542,721
March 12, 2026133.37126.32126.32133.37125.41324,118
March 11, 2026133.08134.04134.04136.9132.34180,202
March 10, 2026130.58133.75133.75134.6130.54156,113
March 09, 2026130131.04131.04134.3125.4294,379
March 06, 2026131.65129.25129.25135127.99294,411
March 05, 2026129.79132.31132.31133.89127.5348,459
March 04, 2026-1-1130.37-1-10
March 02, 2026127.25125.14125.14129.7122.34363,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved