Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

Currency In INR

SURYODAY.NS Historical Return

If you invested ₹1000 in Suryoday Small Finance Bank Limited (SURYODAY.NS) since IPO date, it would be worth ₹571.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,108.83, while ₹1000 invested 1 year ago would be worth ₹1,267.58. This corresponds to total returns of -42.82%, 10.88%, 26.76%, respectively, with annualized returns of -9.81%, 2.09%, 26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SURYODAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154.5	158.84	158.84	160	153.41	377,761
August 20, 2026	151	154.54	154.54	157.44	150.78	453,556
August 19, 2026	152.99	151.73	151.73	153.99	150.78	388,309
August 18, 2026	154.01	151.92	151.92	154.01	151.15	215,534
August 17, 2026	152.07	154.01	154.01	156	150	670,272
August 14, 2026	156	152.06	152.06	157.79	151.1	658,449
August 13, 2026	160.98	156.39	156.39	161	155.27	619,916
August 12, 2026	163.65	160.89	160.89	163.65	159.54	417,814
August 11, 2026	162.5	163.66	163.66	164.75	160.86	498,153
August 10, 2026	162.5	161.32	161.32	163.04	160	342,129
August 07, 2026	163.14	162.02	162.02	164.9	161.16	579,570
August 06, 2026	163.7	162.62	162.62	165	161.9	669,786
August 05, 2026	164.05	162.68	162.68	164.9	161.81	755,486
August 04, 2026	164.5	162.76	162.76	164.67	161.17	824,515
August 03, 2026	163.1	163.73	163.73	166.75	162.3	659,356
July 31, 2026	164.5	161.92	161.92	165.8	161.07	1.13M
July 30, 2026	163.5	161.65	161.65	164.49	158.52	1.4M
July 29, 2026	169	162.33	162.33	172.3	161.15	4.19M
July 28, 2026	184	165.68	165.68	184.43	164.17	6.67M
July 27, 2026	191.2	184.62	184.62	197.2	183.4	7.15M
July 23, 2026	181.9	194.31	194.31	197.34	180.72	3.2M
July 22, 2026	191.5	181.27	181.27	191.54	179.79	348,892
July 21, 2026	183.05	190.41	190.41	192	181.91	416,648
July 20, 2026	180.04	183.05	183.05	183.9	178.21	140,579
July 17, 2026	184.96	179.79	179.79	187.14	177.3	336,536
July 16, 2026	189.21	185.49	185.49	189.21	184.8	253,740
July 15, 2026	186	189.21	189.21	193.38	186	365,758
July 14, 2026	190	187.27	187.27	192.9	186	444,818
July 13, 2026	184	191.57	191.57	195	182.1	1.47M
July 10, 2026	178	184.31	184.31	186	177.21	917,265
July 09, 2026	175.65	177.13	177.13	179.61	175.65	186,691
July 08, 2026	174.8	175.65	175.65	182.4	172.3	523,648
July 07, 2026	181	176.77	176.77	182.99	174.34	655,852
July 06, 2026	186	181.64	181.64	188.2	180.33	784,322
July 03, 2026	184.06	182.15	182.15	184.8	178.79	650,865
July 02, 2026	180.5	183.7	183.7	188.5	179.9	1.1M
July 01, 2026	175.32	178.51	178.51	179.32	173.79	433,299
June 30, 2026	173.55	175.61	175.61	177.99	173.11	377,830
June 29, 2026	173.49	173.55	173.55	179.8	171.5	546,573
June 25, 2026	174.39	171.98	171.98	175.87	170.79	390,025
June 24, 2026	171.84	173.47	173.47	174.77	169.29	433,540
June 23, 2026	176.45	171.81	171.81	178	171	344,015
June 22, 2026	174.22	175.17	175.17	177.19	170.99	955,557
June 19, 2026	173.19	175.09	175.09	175.8	169.5	928,246
June 18, 2026	170	173.43	173.43	174.2	168.01	402,785
June 17, 2026	173.54	170.54	170.54	178	166.59	396,859
June 16, 2026	171.89	173.54	173.54	178.08	171.88	474,471
June 15, 2026	171.66	171.89	171.89	174.85	169.83	347,090
June 12, 2026	167.01	169.65	169.65	169.99	164.11	209,639
June 11, 2026	173	164.85	164.85	173	164.1	164,587
June 10, 2026	174	170	170	178	169	220,372
June 09, 2026	170.27	174.97	174.97	176	170.27	255,833
June 08, 2026	168.38	170.27	170.27	172.44	167.01	306,026
June 05, 2026	171.39	171.83	171.83	175	170.23	265,982
June 04, 2026	168.75	171.39	171.39	176.48	168.25	393,247
June 03, 2026	167.2	169.67	169.67	172.9	165.12	436,485
June 02, 2026	162.85	168.92	168.92	170	160.2	381,208
June 01, 2026	163	163.05	163.05	170.68	162	415,045
May 29, 2026	165.8	163.59	163.59	170.97	161.45	398,061
May 27, 2026	161.57	165.8	165.8	166.67	159.47	370,981