Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

111.71

-11.17(-9.09%)

Updated at May 09 12:34PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025127.38123.5123.5129.51122.5171,907
May 07, 2025123.7127.38127.38128.49123.7237,977
May 06, 2025131.64125.21125.21132.49123.7237,034
May 05, 2025131.68131.64131.64134.59130140,173
May 02, 2025126.16131.68131.68132.34126.1240,562
April 30, 2025129.1128.02128.02130.49127.15172,920
April 29, 2025129.1130.52130.52131.29127.61201,215
April 28, 2025130127.83127.83130.91127.1236,760
April 25, 2025139.06129.97129.97139.941271.25M
April 24, 2025138139.06139.06139.4135.69214,316
April 23, 2025139138.25138.25139.78131.35418,611
April 22, 2025135.22136.78136.78139.78132.61430,589
April 21, 2025129.85135.25135.25139.9128.37925,523
April 17, 2025121.99127.27127.27129120.31414,534
April 16, 2025120.95120.6120.6122119.61280,042
April 15, 2025117119.38119.38121.11116.11236,433
April 11, 2025115116.05116.05116.75113.12174,354
April 09, 2025111.25112.55112.55113.75108.8332,070
April 08, 2025112112.8112.8113.79109.34380,713
April 07, 2025100108.35108.35110.9100363,921
April 04, 2025109.76109.87109.87110.69106.7685,836
April 03, 2025105.39110.29110.29111.1104.71685,937
April 02, 2025105.98104.43104.43105.98103179,612
April 01, 2025101106.09106.09106.46101343,853
March 28, 2025104.01100.31100.31106.07100681,281
March 27, 2025102.45103.03103.03104.99100.25681,281
March 26, 2025103.4101.5101.5104.49101.12637,946
March 25, 2025109103.52103.52109103.41397,445
March 24, 2025108.01106.71106.71111.25106.62510,029
March 21, 2025102.52107.06107.06107.82102.02896,709
March 20, 2025103.6103.17103.17105.39101.45874,987
March 19, 2025103.02102.97102.97105.45102.341.24M
March 18, 2025101.7102.63102.63105.87100.4684,983
March 17, 2025100.9998.8198.81101.397.97481,594
March 13, 2025100.9599.1899.18102.598.75312,785
March 12, 2025103.899.9799.97104.9398.83811,665
March 11, 2025108.89102.29102.29108.89101.5811,684
March 10, 2025116.2108.21108.21117.58107.1708,797
March 07, 2025112.76115.97115.97116.9112.76231,358
March 06, 2025111.34112.39112.39113.6110.82387,405
March 05, 2025109.64110.16110.16112.01108.59276,148
March 04, 2025108.5108.66108.66110.3104.24276,650
March 03, 2025113.05107.85107.85113.6105.81401,480
February 28, 2025115.5112.97112.97116.34110.85215,302
February 27, 2025116.98115.19115.19118.59114.41260,433
February 25, 2025121.51116.79116.79121.8116.15123,671
February 24, 2025117.99120.08120.08121.7116.06196,625
February 21, 2025119.85118.01118.01121.99117.16161,988
February 20, 2025121119.04119.04122.32118.7333,534
February 19, 2025120.6121.89121.89124.44118.62118,948
February 18, 2025124.7121.13121.13124.7120.15166,825
February 17, 2025121.21125.22125.22126.12117.62278,896
February 14, 2025116.85123.07123.07124.7114.6549,236
February 13, 2025115116.85116.85117.5113.15234,855
February 12, 2025112.73113.32113.32117109.12237,205
February 11, 2025117.31112.73112.73118.5112.01272,726
February 10, 2025120.75117.31117.31121.69116.09363,605
February 07, 2025124.15120.57120.57125.87119.1242,152
February 06, 2025124124.03124.03124.74122.8138,256
February 05, 2025124.34123.76123.76125.94123.2238,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved