Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

138.20

-3.7(-2.61%)

Updated at December 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 2024142138.92138.92143.26138.4146,570
December 19, 2024144141.9141.9144141.15171,778
December 18, 2024147.65145.08145.08147.65144112,202
December 17, 2024147.8146.76146.76148.95146.1115,669
December 16, 2024148.7148.24148.24150.75146.86156,287
December 13, 2024150.5147.64147.64151.4145.7340,732
December 12, 2024154.55150.6150.6154.55149.5257,660
December 11, 2024155.62152.28152.28155.62152108,610
December 10, 2024150.98154.84154.84155149.35638,571
December 09, 2024151.73150.15150.15154.2147.96394,336
December 06, 2024149.85151.73151.73153.25147.99544,396
December 05, 2024154.75149.28149.28155.1148506,184
December 04, 2024149.39153.99153.99155.48148609,307
December 03, 2024147.69148.47148.47150.48147.69319,847
December 02, 2024140146.59146.59150.99139.461.33M
November 29, 2024139.34139.79139.79140.7138.1557,282
November 28, 2024140139.5139.5140.71138.8477,057
November 27, 2024139.49139.62139.62141.41138.96324,653
November 26, 2024141.93139.35139.35141.93139.06608,428
November 25, 2024149141.93141.93149140.2419,025
November 22, 2024141.25145.61145.61147.77139.25255,868
November 21, 2024141.81139.94139.94143138.55210,065
November 19, 2024140.69142.91142.91147.97140.64262,923
November 18, 2024141.2139.22139.22143.06137.66349,626
November 14, 2024142.67142.03142.03145.88139.72430,115
November 13, 2024146.2142.81142.81147.69142161,402
November 12, 2024152.95146.85146.85153.25145.6313,748
November 11, 2024159.69151.45151.45159.69150.25243,518
November 08, 2024158.35158.9158.9162.9155.82356,533
November 07, 2024154.01158.62158.62162.95151.72745,652
November 06, 2024152.3154.26154.26155.77150.05307,891
November 05, 2024148151.24151.24152.11147514,432
November 04, 2024151149.04149.04152.1147.5476,913
November 01, 2024150.79150.41150.41153.39147.48251,454
October 31, 2024147.5149.84149.84152.79145.07956,245
October 30, 2024136.5146.58146.58158.08136.52.8M
October 29, 2024132.1136.46136.46137.12130.631.13M
October 28, 2024138.46133.17133.17138.46132.36688,910
October 25, 2024143136.5136.5149.35133.373M
October 24, 2024159156156160.8154267,617
October 23, 2024157156.29156.29162.19151.55646,800
October 22, 2024165.1155.81155.81166.99154.7612,240
October 21, 2024169.31165.45165.45169.43164.51287,480
October 18, 2024170169.31169.31171.49167.71171,500
October 17, 2024172.49170.32170.32173170205,436
October 16, 2024169.68172.26172.26176.16168.61823,278
October 15, 2024172.65169.68169.68172.69169.01450,467
October 14, 2024169.69171.37171.37172.35168.1172,881
October 11, 2024166.65168.53168.53170.4166.65158,072
October 10, 2024171168.8168.8171.5166.1302,360
October 09, 2024175.59169.79169.79175.6169.09218,272
October 08, 2024166.69169.8169.8171.09164.61143,802
October 07, 2024171.65165.11165.11173.5162.35581,576
October 04, 2024171.5171.65171.65173.5168.3809,927
October 03, 2024176174.42174.42178.48172.9608,264
October 01, 2024181.99179.48179.48184.49178.65242,429
September 30, 2024184.5180.53180.53184.89178.94374,283
September 27, 2024184.95185.04185.04186.22183.66147,014
September 26, 2024187184.14184.14187183.35151,449
September 25, 2024186.38187.07187.07188.8184.48271,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved