Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

Currency In INR

AD

SURYODAY.NS Historical Return

If you invested ₹1000 in Suryoday Small Finance Bank Limited (SURYODAY.NS) since IPO date, it would be worth ₹689.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹897.07, while ₹1000 invested 1 year ago would be worth ₹1,415.68. This corresponds to total returns of -31.04%, -10.29%, 41.57%, respectively, with annualized returns of -6.77%, -2.15%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SURYODAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026178184.31184.31186177.21917,265
July 09, 2026175.65177.13177.13179.61175.65186,691
July 08, 2026174.8175.65175.65182.4172.3523,648
July 07, 2026181176.77176.77182.99174.34655,852
July 06, 2026186181.64181.64188.2180.33784,322
July 03, 2026184.06182.15182.15184.8178.79650,865
July 02, 2026180.5183.7183.7188.5179.91.1M
July 01, 2026175.32178.51178.51179.32173.79433,299
June 30, 2026173.55175.61175.61177.99173.11377,830
June 29, 2026173.49173.55173.55179.8171.5546,573
June 25, 2026174.39171.98171.98175.87170.79390,025
June 24, 2026171.84173.47173.47174.77169.29433,540
June 23, 2026176.45171.81171.81178171344,015
June 22, 2026174.22175.17175.17177.19170.99955,557
June 19, 2026173.19175.09175.09175.8169.5928,246
June 18, 2026170173.43173.43174.2168.01402,785
June 17, 2026173.54170.54170.54178166.59396,859
June 16, 2026171.89173.54173.54178.08171.88474,471
June 15, 2026171.66171.89171.89174.85169.83347,090
June 12, 2026167.01169.65169.65169.99164.11209,639
June 11, 2026173164.85164.85173164.1164,587
June 10, 2026174170170178169220,372
June 09, 2026170.27174.97174.97176170.27255,833
June 08, 2026168.38170.27170.27172.44167.01306,026
June 05, 2026171.39171.83171.83175170.23265,982
June 04, 2026168.75171.39171.39176.48168.25393,247
June 03, 2026167.2169.67169.67172.9165.12436,485
June 02, 2026162.85168.92168.92170160.2381,208
June 01, 2026163163.05163.05170.68162415,045
May 29, 2026165.8163.59163.59170.97161.45398,061
May 27, 2026161.57165.8165.8166.67159.47370,981
May 26, 2026162.25161.57161.57164.29159.51200,098
May 25, 2026161161.51161.51164.8160.5206,913
May 22, 2026158.1159.4159.4161.98157.83145,500
May 21, 2026162159.68159.68164158.92130,555
May 20, 2026160.32160.95160.95161.8156.8198,784
May 19, 2026163.95162.55162.55167161.35167,876
May 18, 2026164.99162.58162.58165.44160.5352,173
May 15, 2026173.65167.33167.33173.65166.55306,255
May 14, 2026175.12172172177.38170.11447,752
May 13, 2026170.14173.73173.73190.78170.143M
May 12, 2026178.5172.64172.64178.5167.52795,140
May 11, 2026180.79179.44179.44183.01171.331.7M
May 08, 2026168179.93179.93184.79161.59.23M
May 07, 2026161161.36161.36163.3159.01288,599
May 06, 2026161.99160.18160.18163.29156.59326,176
May 05, 2026152.17159.34159.34161.23151532,915
May 04, 2026152.17155.9155.9159.5152.17291,592
April 30, 2026150.25152.89152.89154.8150.25264,367
April 29, 2026148.01152.6152.6154.5148.01315,657
April 28, 2026149.99150.02150.02150.9148143,637
April 27, 2026145.2149.38149.38150.65144.96193,403
April 24, 2026145145.2145.2146.21142.4130,169
April 23, 2026148.5145.55145.55148.5144.05237,477
April 22, 2026146.94148.79148.79149.35145.99206,888
April 21, 2026144.18146.94146.94148142.3337,143
April 20, 2026144144.18144.18145141.5185,068
April 17, 2026143.45144.05144.05145.82141.5172,513
April 16, 2026139.26143.83143.83144.88138.37424,432
April 15, 2026137.4139.26139.26139.93136.1325,517
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved