Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

142.55

-1.76(-1.22%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025141.3140.53140.53145.39138.82437,709
December 23, 2025134.33144.31144.31147.8133.21.37M
December 22, 2025136.2134.2134.2136.2133.395,386
December 19, 2025134.15134.15134.15134.81133.6247,460
December 18, 2025135.16134.02134.02136133.3103,167
December 17, 2025135.72135.16135.16136.17134.170,024
December 16, 2025134135.72135.7213813452,719
December 15, 2025135.7135.7135.7139.88133.74290,098
December 12, 2025135.59137.08137.08138135.4884,357
December 11, 2025133.83135.93135.93138.99132.51243,678
December 10, 2025135.7133.7133.7138.5132.6643,002
December 09, 2025132133.85133.85137.5130.02237,701
December 08, 2025137.39133.69133.69137.98132.4132,855
December 05, 2025136.99136.71136.71138.8135.7579,820
December 04, 2025139.5137.67137.67140.95137.3256,450
December 03, 2025142.9140.91140.91143.48140.195,333
December 02, 2025141.9142.28142.28143139.8594,531
December 01, 2025140.61142.33142.33145140.61157,202
November 28, 2025141.35141.31141.31142.24139.8144,426
November 27, 2025144.95140.64140.64144.95140.1467,783
November 26, 2025141.77143.5143.5144.76138155,547
November 25, 2025142.99141.22141.22144.8139.13291,071
November 24, 2025143.35140.75140.75146.72137.51727,155
November 21, 2025135.9141.05141.05141.8134.75277,407
November 19, 2025138.2138.93138.93140136.3193,078
November 18, 2025144.29138.13138.13144.29137.52291,200
November 17, 2025138.08144.5144.5152.55134.631.95M
November 14, 2025137.24137.53137.53139133.75183,357
November 13, 2025138.53136.24136.24139.28135.6153,184
November 12, 2025134.43138.53138.53139.7132.5361,019
November 11, 2025134.25133.43133.43135.92130.68626,241
November 10, 2025144.2135.24135.24144.43128.171.39M
November 07, 2025145.56143.28143.28147.98137.4648,719
November 06, 2025153.6149.14149.14153.72146.48346,382
November 04, 2025155.8152.06152.06155.99151.35239,480
November 03, 2025153.25154.82154.82159.94151.5526,208
October 31, 2025156152.48152.48158.32151.1337,076
October 30, 2025155155.55155.55156.62153.63209,441
October 29, 2025154.37154.63154.63155.59151.51221,300
October 28, 2025156.25153.76153.76159.12151.53435,885
October 27, 2025155156.11156.11157.15151.45379,850
October 24, 2025148.81153.72153.72154.55147.06580,640
October 23, 2025149148.81148.81150.97147.56227,035
October 21, 2025149.82151.06151.06152.73149110,530
October 20, 2025142.7148.88148.88150.46139.82558,683
October 17, 2025142.34141.29141.29142.88139.41139,792
October 16, 2025141.1141.07141.07143.17140.71118,202
October 15, 2025143.27142.07142.07143.28141.1126,569
October 14, 2025148.2142.56142.56148.2141.5465,232
October 13, 2025147.8147.38147.38150.68146.7222,689
October 10, 2025148151.01151.01154.8148455,080
October 09, 2025144.99148.6148.6150143.59350,477
October 08, 2025145.25144.6144.6147.24143.16283,372
October 07, 2025149.39145.26145.26149.8144.22419,427
October 06, 2025154.99148.2148.2154.99147.2819,407
October 03, 2025155.99152152159.49150.32.46M
October 01, 2025142155.59155.59161.48140.120.01M
September 30, 2025133134.98134.98136130.9376,038
September 29, 2025131.05133.62133.62134.5130.692,723
September 26, 2025134.12132.89132.89134.12130.12155,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved