Suryoday Small Finance Bank Limited (SURYODAY.NS) NSE

123.92

+0.96(+0.78%)

Updated at February 05 02:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 2025124.34123.98123.98125.94123.48200,958
February 04, 2025122.69122.96122.96123.4121.62150,027
February 03, 2025121.91121.61121.61123.69120.9197,529
February 01, 2025124.95122.22122.22127.1121.37183,129
January 31, 2025124.5124.95124.95125.95122.5162,197
January 30, 2025124.65121.53121.53125.39120.4139,252
January 29, 2025118.02123.46123.46124118.02190,669
January 28, 2025117.99117.5117.5119.97115.17275,617
January 27, 2025121.77117.05117.05122116455,342
January 24, 2025126.35124.51124.51130.74122.991.18M
January 23, 2025131.05135.04135.04138.1129.78351,528
January 22, 2025133132.75132.75136129.43147,260
January 21, 2025134132.07132.07135.99131155,378
January 20, 2025133.1134.86134.86135.89130.33270,047
January 17, 2025132131.09131.09133.57129.9157,473
January 16, 2025133.89132.01132.01133.9130.95138,422
January 15, 2025134.9131.01131.01134.9130.21113,895
January 14, 2025125.5132132133.1125.5216,679
January 13, 2025125.01125.55125.55127.99124.15410,307
January 10, 2025135129.4129.4135128.7204,517
January 09, 2025133.98133.43133.43134.44132.16123,543
January 08, 2025131.89133.25133.25135.25130.01442,506
January 07, 2025133.7130.93130.93133.92130.56338,791
January 06, 2025138.47131.8131.8138.95131.48500,265
January 03, 2025139.69138.87138.87141.69138.1273,903
January 02, 2025140138.97138.97142.81138367,229
January 01, 2025137139.34139.34140.2134.5205,238
December 31, 2024133.99135.49135.49136.7133.04129,855
December 30, 2024134.68133.32133.32135.25132.64135,861
December 27, 2024134.16133.85133.85135.39133.5106,782
December 26, 2024136.78134.66134.66137.8134.15167,453
December 24, 2024137.5135.95135.95139.49135.5221,173
December 23, 2024140.99136.94136.94141.5136.12236,744
December 20, 2024142138.92138.92143.26138.4146,570
December 19, 2024144141.9141.9144141.15171,778
December 18, 2024147.65145.08145.08147.65144112,202
December 17, 2024147.8146.76146.76148.95146.1115,669
December 16, 2024148.7148.24148.24150.75146.86156,287
December 13, 2024150.5147.64147.64151.4145.7340,732
December 12, 2024154.55150.6150.6154.55149.5257,660
December 11, 2024155.62152.28152.28155.62152108,610
December 10, 2024150.98154.84154.84155149.35638,571
December 09, 2024151.73150.15150.15154.2147.96394,336
December 06, 2024149.85151.73151.73153.25147.99544,396
December 05, 2024154.75149.28149.28155.1148506,184
December 04, 2024149.39153.99153.99155.48148609,307
December 03, 2024147.69148.47148.47150.48147.69319,847
December 02, 2024140146.59146.59150.99139.461.33M
November 29, 2024139.34139.79139.79140.7138.1557,282
November 28, 2024140139.5139.5140.71138.8477,057
November 27, 2024139.49139.62139.62141.41138.96324,653
November 26, 2024141.93139.35139.35141.93139.06608,428
November 25, 2024149141.93141.93149140.2419,025
November 22, 2024141.25145.61145.61147.77139.25255,868
November 21, 2024141.81139.94139.94143138.55210,065
November 19, 2024140.69142.91142.91147.97140.64262,923
November 18, 2024141.2139.22139.22143.06137.66349,626
November 14, 2024142.67142.03142.03145.88139.72430,115
November 13, 2024146.2142.81142.81147.69142161,402
November 12, 2024152.95146.85146.85153.25145.6313,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved