S&U plc (SUS.L) LSE

Currency In GBp

AD

SUS.L Historical Return

If you invested 1000 GBp in S&U plc (SUS.L) 10 years ago, it would be worth 1,387.32 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 928.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.11 GBp. This corresponds to total returns of 38.73%, -7.15%, 15.71%, respectively, with annualized returns of 3.33%, -1.47%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,926.21,9451,9451,9851,8912,339
July 30, 20261,938.251,9401,9401,9851,938.25547
July 29, 20261,9851,9401,9401,9851,9404,103
July 28, 20261,9601,9501,9501,9851,900741
July 27, 20261,949.251,9501,9501,9851,9203,771
July 24, 20261,9851,9451,9451,9851,9454,059
July 23, 20261,9851,9851,9851,9851,950725
July 22, 20261,9851,9651,9651,9851,932.84,263
July 21, 20261,9451,9701,9701,9851,9452,051
July 20, 20261,9851,9501,9501,9851,950517
July 17, 20261,949.381,9451,9451,9851,9451,883
July 16, 20261,9501,9551,9551,9551,940915
July 15, 20261,964.21,9751,9751,9751,950521
July 14, 20261,949.751,9851,9851,9851,925672
July 13, 20261,9851,9851,9851,9851,9251,450
July 10, 20261,976.111,9801,9801,9801,940932
July 09, 20261,931.061,9351,9351,9851,92512,199
July 08, 20261,9251,9851,9852,0001,9251,499
July 07, 20261,931.511,9801,9801,9851,9204,840
July 06, 20261,9601,8801,8801,9851,88011,419
July 03, 20261,9551,9701,9701,9901,9352,248
July 02, 20261,9851,9901,9901,9901,960.03460
July 01, 20261,9601,9601,9601,9901,94510,816
June 30, 20261,984.451,9901,9901,9901,965.253,298
June 29, 20261,989.651,9851,9851,9901,948.63,628
June 26, 20261,9901,9801,9801,9901,9604,153
June 25, 20261,9501,9751,9751,9901,940568
June 24, 20261,9901,9901,9901,9901,9551,153
June 23, 20262,0001,9901,9902,0001,9455,808
June 22, 20261,9721,9801,9801,9801,9157,274
June 19, 20261,9851,9701,9701,9851,9204,345
June 18, 20261,9851,9901,9901,9901,9152,020
June 17, 20261,9501,9801,9801,9901,95020,105
June 16, 20261,9461,9501,9501,9951,8557,865
June 15, 20261,9501,9801,9801,9951,9058,073
June 12, 20261,9051,9701,9701,9751,9059,569
June 11, 20261,9101,9351,9351,945.721,9052,451
June 10, 20261,9001,947.51,947.51,9751,8503,211
June 09, 20261,9001,9001,9001,9751,86015,625
June 08, 20261,9751,9001,9001,9751,8904,441
June 05, 20261,9801,9151,9151,982.771,89521,070
June 04, 20261,919.81,9251,9251,977.131,9154,092
June 03, 20261,9901,8901,8901,992.91,8901,703
June 02, 20261,8951,9301,9301,988.81,8952,345
June 01, 20261,946.851,982.51,982.52,0401,8951,539
May 29, 20262,010.642,0302,0302,0301,9807,350
May 28, 20261,8951,9701,9702,0301,8953,761
May 27, 20261,9201,9301,9302,0201,9203,769
May 26, 20261,9601,9301,9302,0401,93046,681
May 22, 20262,0101,9601,9602,0501,948.793,962
May 21, 20261,905.51,9901,9902,0401,905.53,557
May 20, 20261,918.611,9601,9602,010.251,918.6111,328
May 19, 20261,8851,8601,8601,955.341,8604,329
May 18, 20261,947.531,9001,9001,947.531,8701,035
May 15, 20261,963.81,8901,8901,963.81,8605,416
May 14, 20261,979.071,9301,9301,979.071,9004,699
May 13, 20262,0001,9201,9202,0001,9202,591
May 12, 20261,9751,9601,9602,0601,9057,344
May 11, 20262,0201,9851,9852,0801,9854,828
May 08, 20262,041.182,0402,0402,0802,0005,738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved