If you invested 1000 GBp in S&U plc (SUS.L) 10 years ago, it would be worth 1,319.17 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 856.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.17 GBp. This corresponds to total returns of 31.92%, -14.32%, 14.02%, respectively, with annualized returns of 2.81%, -3.04%, 14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1,935 | 1,905 | 1,905 | 1,935 | 1,890.21 | 1,318 |
| October 19, 2026 | 1,885.5 | 1,905 | 1,905 | 1,920 | 1,885.5 | 3,301 |
| October 16, 2026 | 1,900 | 1,875 | 1,875 | 1,930 | 1,875 | 9,021 |
| October 15, 2026 | 1,905 | 1,905 | 1,905 | 1,921.4 | 1,900 | 4,080 |
| October 14, 2026 | 1,900 | 1,900 | 1,900 | 1,950 | 1,900 | 4,234 |
| October 13, 2026 | 1,940 | 1,900 | 1,900 | 1,940 | 1,900 | 2,618 |
| October 12, 2026 | 1,885 | 1,905 | 1,905 | 1,930 | 1,885 | 1,330 |
| October 09, 2026 | 1,898.44 | 1,880 | 1,880 | 1,930 | 1,875.65 | 4,240 |
| October 08, 2026 | 1,875 | 1,850 | 1,850 | 1,922.99 | 1,850 | 2,149 |
| October 07, 2026 | 1,900 | 1,900 | 1,900 | 1,985 | 1,900 | 5,342 |
| October 06, 2026 | 1,918.17 | 1,890 | 1,890 | 1,920 | 1,865 | 4,188 |
| October 05, 2026 | 1,920 | 1,920 | 1,920 | 1,995 | 1,850 | 8,558 |
| October 02, 2026 | 1,941.95 | 1,910 | 1,910 | 1,941.95 | 1,880 | 2,196 |
| October 01, 2026 | 1,938.75 | 1,880 | 1,880 | 2,000 | 1,874.44 | 3,893 |
| September 30, 2026 | 1,885 | 1,895 | 1,895 | 1,930.24 | 1,865 | 19,923 |
| September 29, 2026 | 1,995 | 1,890 | 1,890 | 1,995 | 1,862.11 | 18,286 |
| September 28, 2026 | 1,990 | 1,965 | 1,965 | 1,995 | 1,965 | 2,151 |
| September 25, 2026 | 1,978.47 | 1,995 | 1,995 | 1,995 | 1,950 | 1,646 |
| September 24, 2026 | 1,969.84 | 1,945 | 1,945 | 1,990 | 1,935 | 5,003 |
| September 23, 2026 | 1,995 | 1,955 | 1,955 | 1,995 | 1,945 | 2,937 |
| September 22, 2026 | 1,950 | 1,965 | 1,965 | 1,995 | 1,950 | 3,609 |
| September 21, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 1,926.66 | 4,660 |
| September 18, 2026 | 1,984.6 | 2,000 | 2,000 | 2,000 | 1,925 | 14,544 |
| September 17, 2026 | 1,980 | 2,000 | 2,000 | 2,020 | 1,980 | 9,600 |
| September 16, 2026 | 1,980 | 1,995 | 1,995 | 2,009.78 | 1,980 | 533 |
| September 15, 2026 | 2,000 | 1,995 | 1,995 | 2,000 | 1,980 | 8,058 |
| September 11, 2026 | 2,006.6 | 2,000 | 2,000 | 2,020 | 1,990 | 7,103 |
| September 10, 2026 | 2,000 | 2,010 | 2,010 | 2,010 | 2,000 | 1,851 |
| September 09, 2026 | 2,001.11 | 2,000 | 2,000 | 2,010 | 2,000 | 3,931 |
| September 08, 2026 | 1,992 | 2,000 | 2,000 | 2,008.23 | 1,990 | 4,314 |
| September 07, 2026 | 1,990 | 2,010 | 2,010 | 2,020 | 1,990 | 2,780 |
| September 04, 2026 | 1,997.45 | 1,990 | 1,990 | 2,010 | 1,990 | 5,551 |
| September 03, 2026 | 2,005.75 | 2,010 | 2,010 | 2,010 | 1,985 | 141 |
| September 02, 2026 | 2,000 | 1,980 | 1,980 | 2,020 | 1,980 | 6,425 |
| September 01, 2026 | 2,000 | 2,000 | 2,000 | 2,040 | 2,000 | 4,340 |
| August 28, 2026 | 1,970 | 2,000 | 2,000 | 2,010 | 1,970 | 22,705 |
| August 27, 2026 | 1,930 | 1,975 | 1,975 | 1,985 | 1,930 | 11,269 |
| August 26, 2026 | 1,980 | 1,965 | 1,965 | 1,990 | 1,950 | 18,459 |
| August 25, 2026 | 1,958.25 | 1,970 | 1,970 | 1,970 | 1,944 | 4,651 |
| August 24, 2026 | 1,920 | 1,975 | 1,975 | 1,975 | 1,900 | 2,600 |
| August 21, 2026 | 1,970 | 1,950 | 1,950 | 1,980 | 1,927.2 | 2,752 |
| August 20, 2026 | 1,939.4 | 1,930 | 1,930 | 1,963.58 | 1,930 | 1,029 |
| August 19, 2026 | 1,941.6 | 1,930 | 1,930 | 1,980 | 1,925 | 838 |
| August 18, 2026 | 1,949.8 | 1,950 | 1,950 | 1,970 | 1,920 | 7,668 |
| August 17, 2026 | 1,945 | 1,985 | 1,985 | 1,985 | 1,910 | 6,939 |
| August 14, 2026 | 1,950 | 1,985 | 1,985 | 1,985 | 1,943 | 2,137 |
| August 13, 2026 | 1,933.5 | 1,985 | 1,985 | 1,985 | 1,933.5 | 3,414 |
| August 12, 2026 | 1,939.77 | 1,937.5 | 1,937.5 | 1,960 | 1,925 | 1,735 |
| August 11, 2026 | 1,950 | 1,945 | 1,945 | 1,980 | 1,935 | 2,461 |
| August 10, 2026 | 1,970 | 1,985 | 1,985 | 1,985 | 1,930 | 2,918 |
| August 07, 2026 | 1,980 | 1,940 | 1,940 | 1,980 | 1,920 | 389 |
| August 06, 2026 | 1,945 | 1,952.5 | 1,952.5 | 1,980 | 1,938.5 | 5,612 |
| August 05, 2026 | 1,966.75 | 1,960 | 1,960 | 1,975 | 1,942.25 | 5,969 |
| August 04, 2026 | 1,925 | 1,940 | 1,940 | 1,980 | 1,915 | 2,558 |
| August 03, 2026 | 1,920 | 1,945 | 1,945 | 1,960 | 1,920 | 2,077 |
| July 31, 2026 | 1,926.2 | 1,945 | 1,945 | 1,985 | 1,891 | 2,339 |
| July 30, 2026 | 1,938.25 | 1,940 | 1,940 | 1,985 | 1,938.25 | 547 |
| July 29, 2026 | 1,985 | 1,940 | 1,940 | 1,985 | 1,940 | 4,103 |
| July 28, 2026 | 1,960 | 1,950 | 1,950 | 1,985 | 1,900 | 741 |
| July 27, 2026 | 1,949.25 | 1,950 | 1,950 | 1,985 | 1,920 | 3,771 |