1,810.00
+65(+3.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,765.2 | 1,810 | 1,810 | 1,810 | 1,750 | 11,745 |
| November 06, 2025 | 1,760 | 1,745 | 1,745 | 1,760 | 1,742.31 | 4,835 |
| November 05, 2025 | 1,755 | 1,755 | 1,755 | 1,760 | 1,745 | 8,125 |
| November 04, 2025 | 1,785 | 1,755 | 1,755 | 1,790 | 1,750 | 2,572 |
| November 03, 2025 | 1,790 | 1,770 | 1,770 | 1,790 | 1,760 | 1,904 |
| October 31, 2025 | 1,750 | 1,780 | 1,780 | 1,795 | 1,742.84 | 8,509 |
| October 30, 2025 | 1,750 | 1,770 | 1,770 | 1,800 | 1,750 | 4,863 |
| October 29, 2025 | 1,750 | 1,780 | 1,779.65 | 1,805 | 1,750 | 11,908 |
| October 28, 2025 | 1,730 | 1,785 | 1,749.9 | 1,810 | 1,730 | 36,398 |
| October 27, 2025 | 1,665 | 1,730 | 1,695.98 | 1,755 | 1,665 | 9,154 |
| October 24, 2025 | 1,655 | 1,750 | 1,715.59 | 1,750 | 1,655 | 9,722 |
| October 23, 2025 | 1,714.87 | 1,715 | 1,681.28 | 1,750 | 1,710 | 11,323 |
| October 22, 2025 | 1,730 | 1,725 | 1,691.08 | 1,739 | 1,720 | 4,013 |
| October 21, 2025 | 1,728.67 | 1,725 | 1,691.08 | 1,735 | 1,715 | 3,775 |
| October 20, 2025 | 1,687.78 | 1,745 | 1,710.69 | 1,750 | 1,680 | 6,764 |
| October 17, 2025 | 1,680 | 1,695 | 1,695 | 1,755 | 1,620 | 16,376 |
| October 16, 2025 | 1,730 | 1,680 | 1,680 | 1,745 | 1,626.75 | 20,420 |
| October 15, 2025 | 1,768.25 | 1,750 | 1,750 | 1,768.25 | 1,735 | 2,091 |
| October 14, 2025 | 1,735 | 1,760 | 1,760 | 1,767.71 | 1,735 | 2,523 |
| October 13, 2025 | 1,765 | 1,765 | 1,765 | 1,770 | 1,730 | 31,249 |
| October 10, 2025 | 1,729.1 | 1,732.5 | 1,732.5 | 1,760 | 1,715 | 34,172 |
| October 09, 2025 | 1,735 | 1,740 | 1,740 | 1,750 | 1,710 | 80,237 |
| October 08, 2025 | 1,680 | 1,710 | 1,710 | 1,762.73 | 1,680 | 79,601 |
| October 07, 2025 | 1,710 | 1,670 | 1,670 | 1,720 | 1,670 | 4,930 |
| October 06, 2025 | 1,724.4 | 1,690 | 1,690 | 1,750 | 1,690 | 17,149 |
| October 03, 2025 | 1,700 | 1,715 | 1,715 | 1,770 | 1,700 | 23,238 |
| October 02, 2025 | 1,770 | 1,695 | 1,695 | 1,770 | 1,695 | 70,655 |
| October 01, 2025 | 1,740 | 1,730 | 1,730 | 1,775 | 1,720 | 6,245 |
| September 30, 2025 | 1,670 | 1,740 | 1,740 | 1,765 | 1,670 | 7,030 |
| September 29, 2025 | 1,790 | 1,740 | 1,740 | 1,790 | 1,725 | 8,062 |
| September 26, 2025 | 1,768.28 | 1,745 | 1,745 | 1,773.8 | 1,745 | 882 |
| September 25, 2025 | 1,780 | 1,750 | 1,750 | 1,780 | 1,750 | 2,748 |
| September 24, 2025 | 1,750 | 1,750 | 1,750 | 1,795 | 1,750 | 2,800 |
| September 23, 2025 | 1,746.9 | 1,760 | 1,760 | 1,760 | 1,746.9 | 2,517 |
| September 22, 2025 | 1,775.56 | 1,750 | 1,750 | 1,800 | 1,725 | 4,639 |
| September 19, 2025 | 1,795 | 1,720 | 1,720 | 1,797.52 | 1,720 | 3,195 |
| September 18, 2025 | 1,792.5 | 1,800 | 1,800 | 1,800 | 1,770 | 3,216 |
| September 17, 2025 | 1,800 | 1,780 | 1,780 | 1,800 | 1,780 | 1,715 |
| September 16, 2025 | 1,745.72 | 1,800 | 1,800 | 1,810 | 1,745 | 3,147 |
| September 15, 2025 | 1,760 | 1,810 | 1,810 | 1,810 | 1,760 | 1,070 |
| September 12, 2025 | 1,775.91 | 1,800 | 1,800 | 1,800 | 1,775.91 | 1,315 |
| September 11, 2025 | 1,799 | 1,815 | 1,815 | 1,815 | 1,790 | 3,448 |
| September 10, 2025 | 1,800 | 1,810 | 1,810 | 1,810 | 1,791 | 3,373 |
| September 09, 2025 | 1,804.95 | 1,800 | 1,800 | 1,810 | 1,762 | 13,819 |
| September 08, 2025 | 1,805 | 1,815 | 1,815 | 1,845 | 1,800 | 9,005 |
| September 05, 2025 | 1,808.15 | 1,800 | 1,800 | 1,845 | 1,800 | 3,057 |
| September 04, 2025 | 1,830 | 1,810 | 1,810 | 1,875 | 1,810 | 18,575 |
| September 03, 2025 | 1,836.4 | 1,830 | 1,830 | 1,865 | 1,830 | 1,541 |
| September 02, 2025 | 1,875 | 1,815 | 1,815 | 1,875 | 1,815 | 6,677 |
| September 01, 2025 | 1,830 | 1,857.5 | 1,857.5 | 1,860 | 1,830 | 938 |
| August 29, 2025 | 1,860 | 1,830 | 1,830 | 1,880 | 1,820 | 2,534 |
| August 28, 2025 | 1,821.2 | 1,880 | 1,880 | 1,880 | 1,821.2 | 2,710 |
| August 27, 2025 | 1,845 | 1,847.5 | 1,847.5 | 1,880 | 1,805 | 3,871 |
| August 26, 2025 | 1,880 | 1,840 | 1,840 | 1,880 | 1,835 | 2,402 |
| August 22, 2025 | 1,880 | 1,870 | 1,870 | 1,880 | 1,850 | 2,516 |
| August 21, 2025 | 1,850 | 1,880 | 1,880 | 1,880 | 1,830 | 5,803 |
| August 20, 2025 | 1,895 | 1,870 | 1,870 | 1,895 | 1,835 | 10,233 |
| August 19, 2025 | 1,869 | 1,850 | 1,850 | 1,890 | 1,785 | 12,559 |
| August 18, 2025 | 1,875 | 1,860 | 1,860 | 1,895 | 1,840 | 6,445 |
| August 15, 2025 | 1,875 | 1,850 | 1,850 | 1,935 | 1,850 | 116,889 |