S&U plc (SUS.L) LSE

Currency In GBp

AD

SUS.L Historical Return

If you invested 1000 GBp in S&U plc (SUS.L) 10 years ago, it would be worth 1,402.36 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.43 GBp. This corresponds to total returns of 40.24%, -4.91%, 14.44%, respectively, with annualized returns of 3.44%, -1%, 14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0002,0102,0102,0102,0001,851
September 09, 20262,001.112,0002,0002,0102,0003,931
September 08, 20261,9922,0002,0002,008.231,9904,314
September 07, 20261,9902,0102,0102,0201,9902,780
September 04, 20261,997.451,9901,9902,0101,9905,551
September 03, 20262,005.752,0102,0102,0101,985141
September 02, 20262,0001,9801,9802,0201,9806,425
September 01, 20262,0002,0002,0002,0402,0004,340
August 28, 20261,9702,0002,0002,0101,97022,705
August 27, 20261,9301,9751,9751,9851,93011,269
August 26, 20261,9801,9651,9651,9901,95018,459
August 25, 20261,958.251,9701,9701,9701,9444,651
August 24, 20261,9201,9751,9751,9751,9002,600
August 21, 20261,9701,9501,9501,9801,927.22,752
August 20, 20261,939.41,9301,9301,963.581,9301,029
August 19, 20261,941.61,9301,9301,9801,925838
August 18, 20261,949.81,9501,9501,9701,9207,668
August 17, 20261,9451,9851,9851,9851,9106,939
August 14, 20261,9501,9851,9851,9851,9432,137
August 13, 20261,933.51,9851,9851,9851,933.53,414
August 12, 20261,939.771,937.51,937.51,9601,9251,735
August 11, 20261,9501,9451,9451,9801,9352,461
August 10, 20261,9701,9851,9851,9851,9302,918
August 07, 20261,9801,9401,9401,9801,920389
August 06, 20261,9451,952.51,952.51,9801,938.55,612
August 05, 20261,966.751,9601,9601,9751,942.255,969
August 04, 20261,9251,9401,9401,9801,9152,558
August 03, 20261,9201,9451,9451,9601,9202,077
July 31, 20261,926.21,9451,9451,9851,8912,339
July 30, 20261,938.251,9401,9401,9851,938.25547
July 29, 20261,9851,9401,9401,9851,9404,103
July 28, 20261,9601,9501,9501,9851,900741
July 27, 20261,949.251,9501,9501,9851,9203,771
July 24, 20261,9851,9451,9451,9851,9454,059
July 23, 20261,9851,9851,9851,9851,950725
July 22, 20261,9851,9651,9651,9851,932.84,263
July 21, 20261,9451,9701,9701,9851,9452,051
July 20, 20261,9851,9501,9501,9851,950517
July 17, 20261,949.381,9451,9451,9851,9451,883
July 16, 20261,9501,9551,9551,9551,940915
July 15, 20261,964.21,9751,9751,9751,950521
July 14, 20261,949.751,9851,9851,9851,925672
July 13, 20261,9851,9851,9851,9851,9251,450
July 10, 20261,976.111,9801,9801,9801,940932
July 09, 20261,931.061,9351,9351,9851,92512,199
July 08, 20261,9251,9851,9852,0001,9251,499
July 07, 20261,931.511,9801,9801,9851,9204,840
July 06, 20261,9601,8801,8801,9851,88011,419
July 03, 20261,9551,9701,9701,9901,9352,248
July 02, 20261,9851,9901,9901,9901,960.03460
July 01, 20261,9601,9601,9601,9901,94510,816
June 30, 20261,984.451,9901,9901,9901,965.253,298
June 29, 20261,989.651,9851,9851,9901,948.63,628
June 26, 20261,9901,9801,9801,9901,9604,153
June 25, 20261,9501,9751,9751,9901,940568
June 24, 20261,9901,9901,9901,9901,9551,153
June 23, 20262,0001,9901,9902,0001,9455,808
June 22, 20261,9721,9801,9801,9801,9157,274
June 19, 20261,9851,9701,9701,9851,9204,345
June 18, 20261,9851,9901,9901,9901,9152,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved