S&U plc (SUS.L) LSE

1,920.00

-40(-2.04%)

Updated at May 13 04:35PM

Currency In GBp

SUS.L Historical Return

If you invested 1000 GBp in S&U plc (SUS.L) 10 years ago, it would be worth 1,550.17 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 945.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.16 GBp. This corresponds to total returns of 55.02%, -5.46%, 31.52%, respectively, with annualized returns of 4.48%, -1.12%, 31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,975	1,960	1,960	2,060	1,905	7,344
May 11, 2026	2,020	1,985	1,985	2,080	1,985	4,828
May 08, 2026	2,041.18	2,040	2,040	2,080	2,000	5,738
May 07, 2026	2,020	2,020	2,020	2,080	2,020	10,253
May 06, 2026	1,970.25	2,040	2,040	2,080	1,970.25	27,430
May 05, 2026	1,970.6	1,965	1,965	1,980	1,935	8,333
May 01, 2026	1,960	1,960	1,960	1,990	1,914.7	6,661
April 30, 2026	1,965	1,910	1,910	1,965	1,870	3,848
April 29, 2026	1,908.64	1,850	1,850	1,915	1,850	1,425
April 28, 2026	1,850	1,880	1,880	1,960	1,850	10,915
April 27, 2026	1,875.36	1,880	1,880	1,960	1,820	8,781
April 24, 2026	1,956.1	1,880	1,880	2,050	1,880	10,607
April 23, 2026	1,995	2,000	2,000	2,040	1,935	3,314
April 22, 2026	1,975	1,960	1,960	2,040	1,935	4,275
April 21, 2026	2,044	1,940	1,940	2,070	1,940	10,926
April 20, 2026	2,070	2,010	2,010	2,100	1,991.24	9,662
April 17, 2026	1,978.4	2,060	2,060	2,070	1,955	24,200
April 16, 2026	1,995	1,985	1,985	2,000	1,940	4,568
April 15, 2026	1,959.65	1,980	1,980	1,990.6	1,865	2,388
April 14, 2026	1,970	1,980	1,980	1,985	1,865	5,348
April 13, 2026	1,985	1,940	1,940	1,985	1,885	3,781
April 10, 2026	2,030	1,920	1,920	2,030	1,920	3,068
April 09, 2026	2,000	1,940	1,940	2,000	1,906.42	5,629
April 08, 2026	2,090	1,920	1,920	2,100	1,920	15,492
April 07, 2026	2,070	2,020	2,020	2,090	1,975	2,673
April 02, 2026	2,030	2,020	2,020	2,070	2,000	1,946
April 01, 2026	1,945	2,080	2,080	2,250	1,945	14,112
March 31, 2026	1,805.17	1,900	1,900	1,927.25	1,784.22	6,042
March 30, 2026	1,880	1,790	1,790	1,880	1,770	23,118
March 27, 2026	1,790	1,820	1,820	1,845	1,790	1,919
March 26, 2026	1,895	1,820	1,820	1,895	1,780	882
March 25, 2026	1,835	1,820	1,820	1,895	1,820	8,733
March 24, 2026	1,810.94	1,835	1,835	1,859.25	1,800	4,214
March 23, 2026	1,850	1,850	1,850	1,890	1,750	40,355
March 20, 2026	1,910	1,855	1,855	1,960	1,855	11,556
March 19, 2026	1,935	1,930	1,930	1,958.59	1,880	5,940
March 18, 2026	1,955	1,955	1,955	2,040	1,940.76	8,834
March 17, 2026	1,975	1,980	1,980	2,050	1,975	8,664
March 16, 2026	1,960	2,000	2,000	2,100	1,960	14,631
March 13, 2026	2,020	2,080	2,080	2,080	1,960	2,773
March 12, 2026	1,965	2,040	2,040	2,080	1,960	10,429
March 11, 2026	2,050	2,070	2,070	2,070	2,030	10,532
March 10, 2026	2,038	2,050	2,050	2,100	2,038	18,083
March 09, 2026	2,038.9	2,020	2,020	2,110	1,979.95	8,884
March 06, 2026	2,116.3	2,090	2,090	2,130.8	2,050	3,482
March 05, 2026	2,130	2,110	2,110	2,140	2,099.14	3,782
March 04, 2026	2,109.88	2,140	2,140	2,140	2,059	10,537
March 03, 2026	2,149.27	2,115	2,115	2,160.5	2,020	9,830
March 02, 2026	2,284.25	2,190	2,190	2,320	2,174.1	4,455
February 27, 2026	2,298.5	2,260	2,260	2,330	2,254	2,189
February 26, 2026	2,212.78	2,290	2,290	2,330	2,212.78	10,315
February 25, 2026	2,330	2,230	2,230	2,340	2,170	12,119
February 24, 2026	2,286	2,320	2,320	2,340	2,286	8,560
February 23, 2026	2,340	2,345	2,345	2,349	2,316.4	5,797
February 20, 2026	2,370	2,330	2,330	2,370	2,300	2,447
February 19, 2026	2,370	2,320	2,320	2,370	2,320	5,991
February 18, 2026	2,395.2	2,400	2,365	2,421.7	2,360	3,984
February 17, 2026	2,374.8	2,410	2,374.85	2,410	2,350	5,689
February 16, 2026	2,322	2,390	2,355.15	2,410	2,322	2,981
February 13, 2026	2,380	2,340	2,305.88	2,404	2,320	5,150