S&U plc (SUS.L) LSE

Currency In GBp

AD

SUS.L Historical Return

If you invested 1000 GBp in S&U plc (SUS.L) 10 years ago, it would be worth 1,478 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 883.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.24 GBp. This corresponds to total returns of 47.8%, -11.61%, 6.82%, respectively, with annualized returns of 3.98%, -2.44%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,955.11,9651,9651,9901,92016,695
November 09, 20261,948.71,9601,9601,9851,9207,456
November 06, 20261,938.561,9501,9501,9551,891.374,583
November 05, 20261,8751,9001,9001,9451,87532,434
November 04, 20261,896.51,9001,9001,9001,863.074,324
November 03, 20261,907.51,8751,8751,920.81,8755,746
November 02, 20261,9501,8901,8901,9501,8859,908
October 30, 20261,8801,8801,8801,9051,8807,135
October 29, 20261,9001,8851,8851,9001,8802,883
October 28, 20261,9301,8951,8951,9301,88020,835
October 27, 20261,925.51,9101,9101,944.41,8857,276
October 26, 20261,9001,8801,8801,9301,871.133,877
October 23, 20261,8901,9001,9001,9451,8651,552
October 22, 20261,9251,9201,9201,9401,8652,433
October 21, 20261,9151,9001,9001,9501,9001,345
October 20, 20261,9351,9051,9051,9351,890.211,318
October 19, 20261,885.51,9051,9051,9201,885.53,301
October 16, 20261,9001,8751,8751,9301,8759,021
October 15, 20261,9051,9051,9051,921.41,9004,080
October 14, 20261,9001,9001,9001,9501,9004,234
October 13, 20261,9401,9001,9001,9401,9002,618
October 12, 20261,8851,9051,9051,9301,8851,330
October 09, 20261,898.441,8801,8801,9301,875.654,240
October 08, 20261,8751,8501,8501,922.991,8502,149
October 07, 20261,9001,9001,9001,9851,9005,342
October 06, 20261,918.171,8901,8901,9201,8654,188
October 05, 20261,9201,9201,9201,9951,8508,558
October 02, 20261,941.951,9101,9101,941.951,8802,196
October 01, 20261,938.751,8801,8802,0001,874.443,893
September 30, 20261,8851,8951,8951,930.241,86519,923
September 29, 20261,9951,8901,8901,9951,862.1118,286
September 28, 20261,9901,9651,9651,9951,9652,151
September 25, 20261,978.471,9951,9951,9951,9501,646
September 24, 20261,969.841,9451,9451,9901,9355,003
September 23, 20261,9951,9551,9551,9951,9452,937
September 22, 20261,9501,9651,9651,9951,9503,609
September 21, 20262,0002,0002,0002,0001,926.664,660
September 18, 20261,984.62,0002,0002,0001,92514,544
September 17, 20261,9802,0002,0002,0201,9809,600
September 16, 20261,9801,9951,9952,009.781,980533
September 15, 20262,0001,9951,9952,0001,9808,058
September 11, 20262,006.62,0002,0002,0201,9907,103
September 10, 20262,0002,0102,0102,0102,0001,851
September 09, 20262,001.112,0002,0002,0102,0003,931
September 08, 20261,9922,0002,0002,008.231,9904,314
September 07, 20261,9902,0102,0102,0201,9902,780
September 04, 20261,997.451,9901,9902,0101,9905,551
September 03, 20262,005.752,0102,0102,0101,985141
September 02, 20262,0001,9801,9802,0201,9806,425
September 01, 20262,0002,0002,0002,0402,0004,340
August 28, 20261,9702,0002,0002,0101,97022,705
August 27, 20261,9301,9751,9751,9851,93011,269
August 26, 20261,9801,9651,9651,9901,95018,459
August 25, 20261,958.251,9701,9701,9701,9444,651
August 24, 20261,9201,9751,9751,9751,9002,600
August 21, 20261,9701,9501,9501,9801,927.22,752
August 20, 20261,939.41,9301,9301,963.581,9301,029
August 19, 20261,941.61,9301,9301,9801,925838
August 18, 20261,949.81,9501,9501,9701,9207,668
August 17, 20261,9451,9851,9851,9851,9106,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved