S&U plc (SUS.L) LSE

1,751.75

+6.75(+0.39%)

Updated at September 29 10:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,768.281,7451,7451,773.81,745882
September 25, 20251,7801,7501,7501,7801,7502,748
September 24, 20251,7501,7501,7501,7951,7502,800
September 23, 20251,746.91,7601,7601,7601,746.92,517
September 22, 20251,775.561,7501,7501,8001,7254,639
September 19, 20251,7951,7201,7201,797.521,7203,195
September 18, 20251,792.51,8001,8001,8001,7703,216
September 17, 20251,8001,7801,7801,8001,7801,715
September 16, 20251,745.721,8001,8001,8101,7453,147
September 15, 20251,7601,8101,8101,8101,7601,070
September 12, 20251,775.911,8001,8001,8001,775.911,315
September 11, 20251,7991,8151,8151,8151,7903,448
September 10, 20251,8001,8101,8101,8101,7913,373
September 09, 20251,804.951,8001,8001,8101,76213,819
September 08, 20251,8051,8151,8151,8451,8009,005
September 05, 20251,808.151,8001,8001,8451,8003,057
September 04, 20251,8301,8101,8101,8751,81018,575
September 03, 20251,836.41,8301,8301,8651,8301,541
September 02, 20251,8751,8151,8151,8751,8156,677
September 01, 20251,8301,857.51,857.51,8601,830938
August 29, 20251,8601,8301,8301,8801,8202,534
August 28, 20251,821.21,8801,8801,8801,821.22,710
August 27, 20251,8451,847.51,847.51,8801,8053,871
August 26, 20251,8801,8401,8401,8801,8352,402
August 22, 20251,8801,8701,8701,8801,8502,516
August 21, 20251,8501,8801,8801,8801,8305,803
August 20, 20251,8951,8701,8701,8951,83510,233
August 19, 20251,8691,8501,8501,8901,78512,559
August 18, 20251,8751,8601,8601,8951,8406,445
August 15, 20251,8751,8501,8501,9351,850116,889
August 14, 20251,896.751,8801,8801,9101,83526,222
August 13, 20251,906.51,9001,9001,9501,86512,191
August 12, 20251,9151,9001,9001,9501,87531,741
August 11, 20251,9101,8751,8751,9101,8555,935
August 08, 20251,9351,862.51,862.51,9351,84013,574
August 07, 20251,9201,8801,8801,9651,85043,186
August 06, 20251,9601,9201,9201,9601,9054,804
August 05, 20251,9251,9501,9501,9601,8954,843
August 04, 20251,889.91,9001,9002,0201,805.1447,393
August 01, 20251,757.141,7401,7401,7651,7209,966
July 31, 20251,7511,8101,8101,8101,739.258,331
July 30, 20251,7401,7401,7401,7801,7406,784
July 29, 20251,7551,7401,7401,7601,74050,811
July 28, 20251,711.191,7601,7601,7601,7058,721
July 25, 20251,672.81,7201,7201,7501,6707,289
July 24, 20251,6651,6801,6801,6801,665114
July 23, 20251,6201,6601,6601,7151,6208,054
July 22, 20251,6801,6801,6801,7101,6605,894
July 21, 20251,7001,6601,6601,7751,6602,146
July 18, 20251,752.51,7001,7001,755.251,66510,077
July 17, 20251,7251,7301,7301,7501,7002,342
July 16, 20251,7151,7101,7101,7351,700763
July 15, 20251,7151,7151,7151,732.51,7151,923
July 14, 20251,8001,7351,7351,8101,7352,050
July 11, 20251,8201,7651,7651,8201,7403,436
July 10, 20251,775.61,7501,7501,816.811,7503,563
July 09, 20251,7901,7501,7501,8951,7157,028
July 08, 20251,8151,7901,7901,8301,7905,133
July 07, 20251,8101,8151,8151,8851,7956,555
July 04, 20251,823.491,7851,7851,8301,78512,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved