S&U plc (SUS.L) LSE

1,970.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9601,9701,9701,992.641,960697
December 23, 20251,966.481,9701,9701,9851,9609,014
December 22, 20251,9691,9751,9751,9851,96011,521
December 19, 20251,9751,9851,9851,9851,9509,246
December 18, 20251,9651,9751,9751,9801,946.26,285
December 17, 20251,9781,9601,9601,9901,95014,487
December 16, 20251,9651,9851,9851,9901,937.554,013
December 15, 20251,9652,006.752,006.752,0401,9655,991
December 12, 20251,9701,9901,9902,0601,96028,219
December 11, 20251,911.21,9701,9702,0001,91083,169
December 10, 20251,843.51,8601,8601,861.541,843.54,587
December 09, 20251,8561,8401,8401,8601,8406,670
December 08, 20251,8821,8651,8651,8821,8652,145
December 05, 20251,9251,8751,8751,9251,8653,171
December 04, 20251,883.291,8801,8801,9501,87037,674
December 03, 20251,8501,8701,8701,8951,8505,669
December 02, 20251,8401,8701,8701,8951,8403,363
December 01, 20251,8701,8751,8751,9001,854.13,776
November 28, 20251,8901,9001,9001,9251,878.982,630
November 27, 20251,8801,8801,8801,9251,878.774,977
November 26, 20251,8401,8801,8801,909.111,84019,261
November 25, 20251,887.61,8751,8751,9001,870.228,274
November 24, 20251,856.81,8601,8601,8701,8204,584
November 21, 20251,885.671,8701,8701,885.671,8353,493
November 20, 20251,838.771,8851,8851,8951,838.775,590
November 19, 20251,786.31,8501,8501,8501,786.32,790
November 18, 20251,850.171,8451,8451,8651,8303,747
November 17, 20251,8601,8801,8801,8951,85012,593
November 14, 20251,8551,9101,9101,9101,8303,160
November 13, 20251,9001,9001,9001,9201,86812,860
November 12, 20251,8551,9201,9201,9301,8552,064
November 11, 20251,8601,8901,8901,9001,8405,769
November 10, 20251,8101,9001,9001,9001,8108,000
November 07, 20251,765.21,8101,8101,8101,75011,745
November 06, 20251,7601,7451,7451,7601,742.314,835
November 05, 20251,7551,7551,7551,7601,7458,125
November 04, 20251,7851,7551,7551,7901,7502,572
November 03, 20251,7901,7701,7701,7901,7601,904
October 31, 20251,7501,7801,7801,7951,742.848,509
October 30, 20251,7501,7701,7701,8001,7504,863
October 29, 20251,7501,7801,779.651,8051,75011,908
October 28, 20251,7301,7851,749.91,8101,73036,398
October 27, 20251,6651,7301,695.981,7551,6659,154
October 24, 20251,6551,7501,715.591,7501,6559,722
October 23, 20251,714.871,7151,681.281,7501,71011,323
October 22, 20251,7301,7251,691.081,7391,7204,013
October 21, 20251,728.671,7251,691.081,7351,7153,775
October 20, 20251,687.781,7451,710.691,7501,6806,764
October 17, 20251,6801,6951,6951,7551,62016,376
October 16, 20251,7301,6801,6801,7451,626.7520,420
October 15, 20251,768.251,7501,7501,768.251,7352,091
October 14, 20251,7351,7601,7601,767.711,7352,523
October 13, 20251,7651,7651,7651,7701,73031,249
October 10, 20251,729.11,732.51,732.51,7601,71534,172
October 09, 20251,7351,7401,7401,7501,71080,237
October 08, 20251,6801,7101,7101,762.731,68079,601
October 07, 20251,7101,6701,6701,7201,6704,930
October 06, 20251,724.41,6901,6901,7501,69017,149
October 03, 20251,7001,7151,7151,7701,70023,238
October 02, 20251,7701,6951,6951,7701,69570,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved