25.34
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.34 | 25.34 | 25.34 | 25.35 | 25.33 | 168,219 |
| February 19, 2026 | 25.33 | 25.33 | 25.33 | 25.34 | 25.31 | 93,302 |
| February 18, 2026 | 25.33 | 25.34 | 25.34 | 25.34 | 25.32 | 240,800 |
| February 17, 2026 | 25.34 | 25.33 | 25.33 | 25.34 | 25.32 | 119,316 |
| February 13, 2026 | 25.33 | 25.35 | 25.35 | 25.35 | 25.32 | 88,900 |
| February 12, 2026 | 25.29 | 25.3 | 25.3 | 25.31 | 25.28 | 125,608 |
| February 11, 2026 | 25.27 | 25.27 | 25.27 | 25.34 | 25.25 | 319,600 |
| February 10, 2026 | 25.29 | 25.29 | 25.29 | 25.3 | 25.28 | 255,400 |
| February 09, 2026 | 25.26 | 25.28 | 25.28 | 25.28 | 25.26 | 203,719 |
| February 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.25 | 118,913 |
| February 05, 2026 | 25.26 | 25.28 | 25.28 | 25.28 | 25.24 | 182,200 |
| February 04, 2026 | 25.2 | 25.22 | 25.22 | 25.22 | 25.19 | 362,437 |
| February 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.2 | 214,539 |
| February 02, 2026 | 25.25 | 25.21 | 25.21 | 25.25 | 25.2 | 135,400 |
| January 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | 111,000 |
| January 29, 2026 | 25.28 | 25.3 | 25.3 | 25.31 | 25.28 | 167,100 |
| January 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.27 | 90,300 |
| January 27, 2026 | 25.27 | 25.29 | 25.29 | 25.29 | 25.27 | 102,800 |
| January 26, 2026 | 25.26 | 25.28 | 25.28 | 25.28 | 25.26 | 79,127 |
| January 23, 2026 | 25.24 | 25.26 | 25.26 | 25.26 | 25.24 | 113,023 |
| January 22, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 67,986 |
| January 21, 2026 | 25.23 | 25.24 | 25.24 | 25.26 | 25.22 | 236,500 |
| January 20, 2026 | 25.21 | 25.22 | 25.22 | 25.23 | 25.21 | 123,223 |
| January 16, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.23 | 131,300 |
| January 15, 2026 | 25.27 | 25.25 | 25.25 | 25.27 | 25.24 | 95,229 |
| January 14, 2026 | 25.26 | 25.27 | 25.27 | 25.28 | 25.26 | 85,037 |
| January 13, 2026 | 25.25 | 25.26 | 25.26 | 25.26 | 25.24 | 112,000 |
| January 12, 2026 | 25.22 | 25.24 | 25.24 | 25.24 | 25.22 | 149,800 |
| January 09, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.23 | 78,532 |
| January 08, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.22 | 94,000 |
| January 07, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.24 | 229,300 |
| January 06, 2026 | 25.25 | 25.25 | 25.25 | 25.26 | 25.23 | 183,000 |
| January 05, 2026 | 25.25 | 25.25 | 25.26 | 25.26 | 25.24 | 100,963 |
| January 02, 2026 | 25.23 | 25.23 | 25.23 | 25.24 | 25.22 | 92,600 |
| December 31, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.23 | 65,935 |
| December 30, 2025 | 25.23 | 25.26 | 25.26 | 25.26 | 25.23 | 89,400 |
| December 29, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 297,200 |
| December 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | 107,300 |
| December 24, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.18 | 109,300 |
| December 23, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.15 | 173,027 |
| December 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.17 | 220,400 |
| December 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.18 | 131,536 |
| December 18, 2025 | 25.3 | 25.29 | 25.19 | 25.3 | 25.28 | 124,142 |
| December 17, 2025 | 25.27 | 25.27 | 25.17 | 25.27 | 25.26 | 83,912 |
| December 16, 2025 | 25.24 | 25.26 | 25.16 | 25.27 | 25.24 | 95,800 |
| December 15, 2025 | 25.26 | 25.25 | 25.15 | 25.26 | 25.24 | 112,300 |
| December 12, 2025 | 25.23 | 25.24 | 25.24 | 25.24 | 25.22 | 288,417 |
| December 11, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.23 | 90,500 |
| December 10, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.18 | 125,547 |
| December 09, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.18 | 220,400 |
| December 08, 2025 | 25.22 | 25.2 | 25.2 | 25.22 | 25.18 | 92,701 |
| December 05, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.21 | 130,100 |
| December 04, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.22 | 129,131 |
| December 03, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.22 | 165,800 |
| December 02, 2025 | 25.22 | 25.21 | 25.21 | 25.23 | 25.21 | 87,748 |
| December 01, 2025 | 25.21 | 25.2 | 25.2 | 25.23 | 25.19 | 112,000 |
| November 28, 2025 | 25.34 | 25.34 | 25.25 | 25.34 | 25.33 | 28,000 |
| November 26, 2025 | 25.32 | 25.33 | 25.24 | 25.34 | 25.31 | 114,600 |
| November 25, 2025 | 25.29 | 25.34 | 25.24 | 25.34 | 25.29 | 108,500 |
| November 24, 2025 | 25.28 | 25.28 | 25.19 | 25.29 | 25.27 | 64,729 |