iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) NASDAQ

Currency In USD

SUSB Historical Return

If you invested $1000 in iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) since IPO date, it would be worth $1,229.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.39, while $1000 invested 1 year ago would be worth $985.67. This corresponds to total returns of 23%, 9.24%, -1.43%, respectively, with annualized returns of 2.25%, 1.78%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.48	24.5	24.5	24.52	24.48	384,946
November 10, 2026	24.5	24.51	24.51	24.51	24.46	164,995
November 09, 2026	24.66	24.59	24.59	24.66	24.56	205,736
November 06, 2026	24.58	24.59	24.59	24.61	24.58	121,847
November 05, 2026	24.59	24.61	24.61	24.62	24.55	218,423
November 04, 2026	24.54	24.58	24.58	24.58	24.51	174,210
November 03, 2026	24.5	24.51	24.51	24.52	24.49	141,316
November 02, 2026	24.52	24.52	24.52	24.55	24.51	241,913
October 30, 2026	24.61	24.62	24.62	24.64	24.6	150,523
October 29, 2026	24.57	24.59	24.59	24.61	24.56	139,887
October 28, 2026	24.57	24.55	24.55	24.58	24.52	160,207
October 27, 2026	24.53	24.56	24.56	24.56	24.53	113,752
October 26, 2026	24.55	24.54	24.54	24.57	24.53	272,892
October 23, 2026	24.56	24.55	24.55	24.56	24.54	244,959
October 22, 2026	24.51	24.59	24.59	24.59	24.51	349,500
October 21, 2026	24.48	24.47	24.47	24.48	24.44	322,800
October 20, 2026	24.47	24.47	24.47	24.5	24.45	152,615
October 19, 2026	24.49	24.45	24.45	24.5	24.45	108,624
October 16, 2026	24.48	24.5	24.5	24.52	24.47	148,828
October 15, 2026	24.5	24.49	24.49	24.51	24.47	287,004
October 14, 2026	24.35	24.42	24.42	24.44	24.35	373,794
October 13, 2026	24.45	24.44	24.44	24.45	24.41	454,859
October 12, 2026	24.42	24.44	24.44	24.45	24.42	147,099
October 09, 2026	24.42	24.43	24.43	24.44	24.42	117,247
October 08, 2026	24.41	24.45	24.45	24.45	24.4	120,020
October 07, 2026	24.37	24.43	24.43	24.43	24.36	287,093
October 06, 2026	24.4	24.41	24.41	24.42	24.39	260,082
October 05, 2026	24.35	24.38	24.38	24.38	24.34	320,302
October 02, 2026	24.4	24.35	24.35	24.41	24.34	208,655
October 01, 2026	24.32	24.37	24.37	24.39	24.3	203,951
September 30, 2026	24.46	24.43	24.43	24.46	24.4	137,714
September 29, 2026	24.4	24.42	24.42	24.42	24.39	207,886
September 28, 2026	24.41	24.4	24.4	24.43	24.38	130,491
September 25, 2026	24.44	24.47	24.47	24.47	24.42	199,643
September 24, 2026	24.49	24.44	24.44	24.49	24.43	150,317
September 23, 2026	24.55	24.47	24.47	24.56	24.44	228,747
September 22, 2026	24.57	24.58	24.58	24.58	24.55	261,399
September 21, 2026	24.57	24.56	24.56	24.58	24.56	170,397
September 18, 2026	24.56	24.55	24.55	24.56	24.54	193,060
September 17, 2026	24.58	24.58	24.58	24.59	24.57	134,676
September 16, 2026	24.58	24.52	24.52	24.61	24.52	93,697
September 15, 2026	24.55	24.54	24.54	24.56	24.54	195,590
September 11, 2026	24.6	24.55	24.55	24.6	24.55	146,536
September 10, 2026	24.63	24.59	24.59	24.63	24.58	148,922
September 09, 2026	24.7	24.68	24.68	24.7	24.66	118,403
September 08, 2026	24.72	24.7	24.7	24.72	24.69	186,762
September 04, 2026	24.72	24.72	24.72	24.72	24.7	178,211
September 03, 2026	24.74	24.72	24.72	24.74	24.71	216,582
September 02, 2026	24.68	24.69	24.69	24.69	24.67	193,004
September 01, 2026	24.71	24.68	24.68	24.71	24.67	296,875
August 31, 2026	24.81	24.81	24.81	24.83	24.8	142,214
August 28, 2026	24.89	24.83	24.83	24.89	24.81	115,376
August 27, 2026	24.88	24.87	24.87	24.89	24.87	164,506
August 26, 2026	24.89	24.87	24.87	24.89	24.87	120,069
August 25, 2026	24.87	24.9	24.9	24.9	24.87	129,892
August 24, 2026	24.85	24.85	24.85	24.86	24.84	104,539
August 21, 2026	24.86	24.84	24.84	24.86	24.84	105,478
August 20, 2026	24.85	24.85	24.85	24.86	24.84	148,016
August 19, 2026	24.88	24.88	24.88	24.88	24.83	371,158
August 18, 2026	24.84	24.86	24.86	24.86	24.83	126,062