iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) NASDAQ

25.35

+0.01(+0.04%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3525.3425.3425.3525.3393,700
October 16, 202525.3225.3625.3625.3625.31166,503
October 15, 202525.3225.3225.3225.3325.3205,433
October 14, 202525.2825.3125.3125.3225.2871,800
October 13, 202525.2725.325.325.325.2674,901
October 10, 202525.2625.2525.2525.2725.24405,100
October 09, 202525.2525.2325.2325.2525.22194,933
October 08, 202525.2725.2525.2525.2825.2494,000
October 07, 202525.2525.2625.2625.2625.2392,700
October 06, 202525.2425.2225.2225.2525.22113,900
October 03, 202525.2725.2425.2425.2725.2473,200
October 02, 202525.2525.2725.2725.2725.24192,641
October 01, 202525.2625.2725.2725.2725.23136,561
September 30, 202525.325.3125.3125.3125.29111,300
September 29, 202525.2925.2925.2925.325.28116,428
September 26, 202525.2625.2725.2725.2825.25208,203
September 25, 202525.2725.2625.2625.2725.2377,844
September 24, 202525.3125.2925.2925.3125.2853,100
September 23, 202525.3125.3225.3225.3225.3101,819
September 22, 202525.3225.3125.3125.3225.361,632
September 19, 202525.325.3325.3325.3325.385,700
September 18, 202525.3125.3225.3225.3225.29123,900
September 17, 202525.3425.3225.3225.3725.3184,717
September 16, 202525.3225.3325.3325.3525.3297,102
September 15, 202525.3325.3225.3225.3525.32203,300
September 12, 202525.3125.325.325.3125.2864,207
September 11, 202525.3125.3125.3125.3325.27153,400
September 10, 202525.325.2825.2825.3125.2893,000
September 09, 202525.325.2925.2925.325.2795,600
September 08, 202525.3225.3125.3125.3225.2962,400
September 05, 202525.3225.325.325.3325.29113,300
September 04, 202525.2225.2625.2625.2625.2273,800
September 03, 202525.1825.2125.2125.2125.1874,147
September 02, 202525.1625.1825.1825.1825.1480,848
August 29, 202525.2825.2925.1925.3125.27123,913
August 28, 202525.2825.2725.1825.2925.2774,700
August 27, 202525.2625.2925.225.3125.25129,229
August 26, 202525.2425.2625.1725.2825.2483,119
August 25, 202525.2425.2225.2225.2425.2297,395
August 22, 202525.1825.2525.2525.2625.1842,421
August 21, 202525.1825.1725.1725.1925.16205,349
August 20, 202525.225.2125.2125.2225.19115,800
August 19, 202525.1825.225.225.2125.18588,100
August 18, 202525.225.1825.1825.225.1760,000
August 15, 202525.1925.1925.1925.2125.1869,526
August 14, 202525.1925.1925.1925.225.1774,400
August 13, 202525.2125.2125.2125.2225.254,300
August 12, 202525.1525.1825.1825.1825.1486,100
August 11, 202525.1425.1525.1525.1625.1368,000
August 08, 202525.1525.1425.1425.1525.1357,000
August 07, 202525.1725.1625.1625.1825.1581,000
August 06, 202525.1525.1725.1725.1725.14105,400
August 05, 202525.1525.1525.1525.1625.1374,900
August 04, 202525.1525.1725.1725.1725.1460,100
August 01, 202525.125.1525.1525.1625.185,836
July 31, 202525.1125.1125.0225.1325.1170,000
July 30, 202525.1225.1125.0125.1625.191,726
July 29, 202525.1125.1325.0425.1425.1174,900
July 28, 202525.125.125.0125.1125.09137,017
July 25, 202525.0925.125.125.1125.0983,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved