iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) NASDAQ

Currency In USD

AD

SUSB Historical Return

If you invested $1000 in iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) since IPO date, it would be worth $1,254.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.34, while $1000 invested 1 year ago would be worth $1,031.23. This corresponds to total returns of 25.46%, 10.73%, 3.12%, respectively, with annualized returns of 2.57%, 2.06%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202624.9424.9424.9424.9624.93108,623
June 17, 202624.9724.924.924.9924.89279,027
June 16, 202624.9724.9824.9824.9924.96136,089
June 15, 202624.9924.9824.9824.9924.97154,512
June 12, 202624.9524.9624.9624.9724.92392,192
June 11, 202624.924.9724.9724.9824.88158,654
June 10, 202624.924.8824.8824.9124.88176,328
June 09, 202624.8924.8924.8924.9124.87232,922
June 08, 202624.8924.8724.8724.924.86191,798
June 05, 202624.8924.8724.8724.8924.85136,987
June 04, 202624.9524.9424.9424.9524.93230,443
June 03, 202624.9124.9224.9224.9224.9253,538
June 02, 202624.9524.9424.9424.9524.93639,748
June 01, 202624.9124.9424.9424.9424.9878,070
May 29, 202625.0225.0525.0525.0525.021.27M
May 28, 20262525.0225.0225.0324.9810.31M
May 27, 202624.9925252524.98198,881
May 26, 202624.9824.9824.9824.9824.9680,100
May 22, 202624.9524.9324.9324.9524.9197,406
May 21, 202624.9124.9424.9424.9424.8999,487
May 20, 202624.8624.9424.9424.9624.86149,988
May 19, 202624.8824.8624.8624.8924.85237,517
May 18, 202624.9224.9124.9124.9324.89113,668
May 15, 202624.924.924.924.9224.89101,078
May 14, 202624.9924.9524.9525.0124.9569,544
May 13, 202624.9624.9824.9824.9824.94130,708
May 12, 202624.9624.9624.9624.9624.94180,675
May 11, 202625.0224.9824.9825.0224.9883,104
May 08, 202625.0325.0225.0225.0325.0187,379
May 07, 202625.0524.9924.9925.0524.98172,892
May 06, 202625.0325.0225.0225.0325.01230,685
May 05, 202624.9624.9724.9724.9824.96316,322
May 04, 202624.9624.9524.9524.9624.91157,260
May 01, 202624.9824.9824.9825.0124.97156,416
April 30, 202625.0525.0725.0725.0825.0575,741
April 29, 202625.0625.0425.0425.0625.0263,681
April 28, 202625.0725.0925.0925.0925.0737,239
April 27, 202625.1225.125.125.1225.08103,256
April 24, 202625.125.1325.1325.1325.08102,139
April 23, 202625.1125.0825.0825.1225.07124,343
April 22, 202625.1125.1125.1125.1325.164,142
April 21, 202625.1225.1125.1125.1325.09122,573
April 20, 202625.1525.1525.1525.1525.12112,167
April 17, 202625.1425.1525.1525.1625.14112,981
April 16, 202625.1225.0925.0925.1225.0874,280
April 15, 202625.125.1125.1125.1125.0999,669
April 14, 202625.0825.1125.1125.1125.0857,379
April 13, 202625.0425.0725.0725.0825.0467,404
April 10, 202625.0625.0425.0425.0725.0381,632
April 09, 202625.0525.0725.0725.0925.0375,036
April 08, 202625.0925.0525.0525.0925.04119,732
April 07, 202624.9925.0225.0225.0224.95110,911
April 06, 202624.9724.9824.9825.0124.97139,161
April 02, 202624.96252525.0224.96106,204
April 01, 202624.9624.9724.9724.9924.9681,012
March 31, 202625.0425.0724.9725.0725.03130,652
March 30, 2026252524.925.0224.99131,781
March 27, 202624.9224.9424.8424.9524.91136,678
March 26, 202624.9624.9124.8124.9924.91141,173
March 25, 202625.022524.925.032549,049
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved