iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) NASDAQ

Currency In USD

SUSB Historical Return

If you invested $1000 in iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) since IPO date, it would be worth $1,252.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.75, while $1000 invested 1 year ago would be worth $1,018.23. This corresponds to total returns of 25.21%, 10.08%, 1.82%, respectively, with annualized returns of 2.52%, 1.94%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.86	24.86	24.86	24.86	24.84	175,348
July 30, 2026	24.86	24.88	24.88	24.89	24.86	164,445
July 29, 2026	24.85	24.85	24.85	24.88	24.81	108,186
July 28, 2026	24.83	24.86	24.86	24.87	24.83	95,301
July 27, 2026	24.83	24.81	24.81	24.84	24.81	148,846
July 23, 2026	24.78	24.79	24.79	24.81	24.78	150,613
July 22, 2026	24.85	24.83	24.83	24.85	24.82	131,691
July 21, 2026	24.85	24.85	24.85	24.86	24.84	209,358
July 20, 2026	24.9	24.88	24.88	24.9	24.86	329,938
July 17, 2026	24.91	24.91	24.91	24.92	24.9	172,186
July 16, 2026	24.88	24.9	24.9	24.9	24.88	132,418
July 15, 2026	24.88	24.91	24.91	24.91	24.88	153,803
July 14, 2026	24.86	24.86	24.86	24.87	24.84	85,880
July 13, 2026	24.84	24.81	24.81	24.85	24.81	100,961
July 10, 2026	24.88	24.85	24.85	24.88	24.85	96,481
July 09, 2026	24.86	24.88	24.88	24.9	24.86	149,595
July 08, 2026	24.87	24.87	24.87	24.87	24.83	304,527
July 07, 2026	24.91	24.89	24.89	24.92	24.87	184,582
July 06, 2026	24.93	24.94	24.94	24.94	24.91	161,039
July 02, 2026	24.92	24.93	24.93	24.94	24.9	151,164
July 01, 2026	24.88	24.89	24.89	24.9	24.88	105,154
June 30, 2026	25.01	24.99	24.99	25.01	24.99	121,633
June 29, 2026	25.01	25.02	25.02	25.02	25	135,013
June 26, 2026	25	25.02	25.02	25.03	25	177,433
June 25, 2026	24.98	24.99	24.99	25	24.98	412,793
June 24, 2026	24.97	24.98	24.98	24.98	24.96	106,717
June 23, 2026	24.93	24.94	24.94	24.95	24.93	292,964
June 22, 2026	24.92	24.91	24.91	24.92	24.9	167,326
June 18, 2026	24.94	24.94	24.94	24.96	24.93	108,623
June 17, 2026	24.97	24.9	24.9	24.99	24.89	279,027
June 16, 2026	24.97	24.98	24.98	24.99	24.96	136,089
June 15, 2026	24.99	24.98	24.98	24.99	24.97	154,512
June 12, 2026	24.95	24.96	24.96	24.97	24.92	392,192
June 11, 2026	24.9	24.97	24.97	24.98	24.88	158,654
June 10, 2026	24.9	24.88	24.88	24.91	24.88	176,328
June 09, 2026	24.89	24.89	24.89	24.91	24.87	232,922
June 08, 2026	24.89	24.87	24.87	24.9	24.86	191,798
June 05, 2026	24.89	24.87	24.87	24.89	24.85	136,987
June 04, 2026	24.95	24.94	24.94	24.95	24.93	230,443
June 03, 2026	24.91	24.92	24.92	24.92	24.9	253,538
June 02, 2026	24.95	24.94	24.94	24.95	24.93	639,748
June 01, 2026	24.91	24.94	24.94	24.94	24.9	878,070
May 29, 2026	25.02	25.05	25.05	25.05	25.02	1.27M
May 28, 2026	25	25.02	25.02	25.03	24.98	10.31M
May 27, 2026	24.99	25	25	25	24.98	198,881
May 26, 2026	24.98	24.98	24.98	24.98	24.96	80,100
May 22, 2026	24.95	24.93	24.93	24.95	24.91	97,406
May 21, 2026	24.91	24.94	24.94	24.94	24.89	99,487
May 20, 2026	24.86	24.94	24.94	24.96	24.86	149,988
May 19, 2026	24.88	24.86	24.86	24.89	24.85	237,517
May 18, 2026	24.92	24.91	24.91	24.93	24.89	113,668
May 15, 2026	24.9	24.9	24.9	24.92	24.89	101,078
May 14, 2026	24.99	24.95	24.95	25.01	24.95	69,544
May 13, 2026	24.96	24.98	24.98	24.98	24.94	130,708
May 12, 2026	24.96	24.96	24.96	24.96	24.94	180,675
May 11, 2026	25.02	24.98	24.98	25.02	24.98	83,104
May 08, 2026	25.03	25.02	25.02	25.03	25.01	87,379
May 07, 2026	25.05	24.99	24.99	25.05	24.98	172,892
May 06, 2026	25.03	25.02	25.02	25.03	25.01	230,685
May 05, 2026	24.96	24.97	24.97	24.98	24.96	316,322