25.28
+0.015(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.25 | 25.26 | 25.26 | 25.26 | 25.24 | 112,000 |
| January 12, 2026 | 25.22 | 25.24 | 25.24 | 25.24 | 25.22 | 149,800 |
| January 09, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.23 | 78,532 |
| January 08, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.22 | 94,000 |
| January 07, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.24 | 229,300 |
| January 06, 2026 | 25.25 | 25.25 | 25.25 | 25.26 | 25.23 | 183,000 |
| January 05, 2026 | 25.25 | 25.25 | 25.26 | 25.26 | 25.24 | 100,963 |
| January 02, 2026 | 25.23 | 25.23 | 25.23 | 25.24 | 25.22 | 92,600 |
| December 31, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.23 | 65,935 |
| December 30, 2025 | 25.23 | 25.26 | 25.26 | 25.26 | 25.23 | 89,400 |
| December 29, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 297,200 |
| December 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | 107,300 |
| December 24, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.18 | 109,300 |
| December 23, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.15 | 173,027 |
| December 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.17 | 220,400 |
| December 19, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.18 | 131,536 |
| December 18, 2025 | 25.3 | 25.29 | 25.19 | 25.3 | 25.28 | 124,142 |
| December 17, 2025 | 25.27 | 25.27 | 25.17 | 25.27 | 25.26 | 83,912 |
| December 16, 2025 | 25.24 | 25.26 | 25.16 | 25.27 | 25.24 | 95,800 |
| December 15, 2025 | 25.26 | 25.25 | 25.15 | 25.26 | 25.24 | 112,300 |
| December 12, 2025 | 25.23 | 25.24 | 25.24 | 25.24 | 25.22 | 288,417 |
| December 11, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.23 | 90,500 |
| December 10, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.18 | 125,547 |
| December 09, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.18 | 220,400 |
| December 08, 2025 | 25.22 | 25.2 | 25.2 | 25.22 | 25.18 | 92,701 |
| December 05, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.21 | 130,100 |
| December 04, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.22 | 129,131 |
| December 03, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.22 | 165,800 |
| December 02, 2025 | 25.22 | 25.21 | 25.21 | 25.23 | 25.21 | 87,748 |
| December 01, 2025 | 25.21 | 25.2 | 25.2 | 25.23 | 25.19 | 112,000 |
| November 28, 2025 | 25.34 | 25.34 | 25.25 | 25.34 | 25.33 | 28,000 |
| November 26, 2025 | 25.32 | 25.33 | 25.24 | 25.34 | 25.31 | 114,600 |
| November 25, 2025 | 25.29 | 25.34 | 25.24 | 25.34 | 25.29 | 108,500 |
| November 24, 2025 | 25.28 | 25.28 | 25.19 | 25.29 | 25.27 | 64,729 |
| November 21, 2025 | 25.27 | 25.27 | 25.27 | 25.3 | 25.25 | 140,400 |
| November 20, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.22 | 176,941 |
| November 19, 2025 | 25.24 | 25.22 | 25.22 | 25.25 | 25.21 | 139,231 |
| November 18, 2025 | 25.23 | 25.22 | 25.22 | 25.24 | 25.21 | 238,500 |
| November 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.2 | 136,000 |
| November 14, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 96,638 |
| November 13, 2025 | 25.21 | 25.22 | 25.22 | 25.23 | 25.21 | 125,300 |
| November 12, 2025 | 25.26 | 25.24 | 25.24 | 25.26 | 25.23 | 199,900 |
| November 11, 2025 | 25.25 | 25.26 | 25.26 | 25.27 | 25.24 | 68,000 |
| November 10, 2025 | 25.22 | 25.21 | 25.21 | 25.24 | 25.21 | 151,836 |
| November 07, 2025 | 25.21 | 25.23 | 25.23 | 25.24 | 25.21 | 100,400 |
| November 06, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.2 | 118,100 |
| November 05, 2025 | 25.21 | 25.18 | 25.18 | 25.21 | 25.17 | 74,100 |
| November 04, 2025 | 25.19 | 25.21 | 25.21 | 25.22 | 25.19 | 117,602 |
| November 03, 2025 | 25.19 | 25.18 | 25.18 | 25.2 | 25.18 | 202,641 |
| October 31, 2025 | 25.31 | 25.29 | 25.2 | 25.31 | 25.28 | 157,500 |
| October 30, 2025 | 25.29 | 25.29 | 25.2 | 25.31 | 25.27 | 127,414 |
| October 29, 2025 | 25.38 | 25.32 | 25.23 | 25.38 | 25.31 | 190,000 |
| October 28, 2025 | 25.37 | 25.37 | 25.28 | 25.37 | 25.35 | 63,000 |
| October 27, 2025 | 25.37 | 25.37 | 25.28 | 25.37 | 25.34 | 215,600 |
| October 24, 2025 | 25.36 | 25.37 | 25.28 | 25.38 | 25.35 | 84,500 |
| October 23, 2025 | 25.35 | 25.35 | 25.26 | 25.36 | 25.34 | 53,000 |
| October 22, 2025 | 25.35 | 25.36 | 25.26 | 25.36 | 25.33 | 81,437 |
| October 21, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.35 | 141,600 |
| October 20, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.34 | 71,700 |
| October 17, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.33 | 93,700 |