iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) NASDAQ
24.94
+0.0049(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.94
+0.0049(+0.02%)
Currency In USD
If you invested $1000 in iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) since IPO date, it would be worth $1,256.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.96, while $1000 invested 1 year ago would be worth $1,037.87. This corresponds to total returns of 25.64%, 10.7%, 3.79%, respectively, with annualized returns of 2.6%, 2.05%, 3.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.91 | 24.94 | 24.94 | 24.94 | 24.9 | 878,070 |
| May 29, 2026 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 1.27M |
| May 28, 2026 | 25 | 25.02 | 25.02 | 25.03 | 24.98 | 10.31M |
| May 27, 2026 | 24.99 | 25 | 25 | 25 | 24.98 | 198,881 |
| May 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 80,100 |
| May 22, 2026 | 24.95 | 24.93 | 24.93 | 24.95 | 24.91 | 97,406 |
| May 21, 2026 | 24.91 | 24.94 | 24.94 | 24.94 | 24.89 | 99,487 |
| May 20, 2026 | 24.86 | 24.94 | 24.94 | 24.96 | 24.86 | 149,988 |
| May 19, 2026 | 24.88 | 24.86 | 24.86 | 24.89 | 24.85 | 237,517 |
| May 18, 2026 | 24.92 | 24.91 | 24.91 | 24.93 | 24.89 | 113,668 |
| May 15, 2026 | 24.9 | 24.9 | 24.9 | 24.92 | 24.89 | 101,078 |
| May 14, 2026 | 24.99 | 24.95 | 24.95 | 25.01 | 24.95 | 69,544 |
| May 13, 2026 | 24.96 | 24.98 | 24.98 | 24.98 | 24.94 | 130,708 |
| May 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | 180,675 |
| May 11, 2026 | 25.02 | 24.98 | 24.98 | 25.02 | 24.98 | 83,104 |
| May 08, 2026 | 25.03 | 25.02 | 25.02 | 25.03 | 25.01 | 87,379 |
| May 07, 2026 | 25.05 | 24.99 | 24.99 | 25.05 | 24.98 | 172,892 |
| May 06, 2026 | 25.03 | 25.02 | 25.02 | 25.03 | 25.01 | 230,685 |
| May 05, 2026 | 24.96 | 24.97 | 24.97 | 24.98 | 24.96 | 316,322 |
| May 04, 2026 | 24.96 | 24.95 | 24.95 | 24.96 | 24.91 | 157,260 |
| May 01, 2026 | 24.98 | 24.98 | 24.98 | 25.01 | 24.97 | 156,416 |
| April 30, 2026 | 25.05 | 25.07 | 25.07 | 25.08 | 25.05 | 75,741 |
| April 29, 2026 | 25.06 | 25.04 | 25.04 | 25.06 | 25.02 | 63,681 |
| April 28, 2026 | 25.07 | 25.09 | 25.09 | 25.09 | 25.07 | 37,239 |
| April 27, 2026 | 25.12 | 25.1 | 25.1 | 25.12 | 25.08 | 103,256 |
| April 24, 2026 | 25.1 | 25.13 | 25.13 | 25.13 | 25.08 | 102,139 |
| April 23, 2026 | 25.11 | 25.08 | 25.08 | 25.12 | 25.07 | 124,343 |
| April 22, 2026 | 25.11 | 25.11 | 25.11 | 25.13 | 25.1 | 64,142 |
| April 21, 2026 | 25.12 | 25.11 | 25.11 | 25.13 | 25.09 | 122,573 |
| April 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 112,167 |
| April 17, 2026 | 25.14 | 25.15 | 25.15 | 25.16 | 25.14 | 112,981 |
| April 16, 2026 | 25.12 | 25.09 | 25.09 | 25.12 | 25.08 | 74,280 |
| April 15, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.09 | 99,669 |
| April 14, 2026 | 25.08 | 25.11 | 25.11 | 25.11 | 25.08 | 57,379 |
| April 13, 2026 | 25.04 | 25.07 | 25.07 | 25.08 | 25.04 | 67,404 |
| April 10, 2026 | 25.06 | 25.04 | 25.04 | 25.07 | 25.03 | 81,632 |
| April 09, 2026 | 25.05 | 25.07 | 25.07 | 25.09 | 25.03 | 75,036 |
| April 08, 2026 | 25.09 | 25.05 | 25.05 | 25.09 | 25.04 | 119,732 |
| April 07, 2026 | 24.99 | 25.02 | 25.02 | 25.02 | 24.95 | 110,911 |
| April 06, 2026 | 24.97 | 24.98 | 24.98 | 25.01 | 24.97 | 139,161 |
| April 02, 2026 | 24.96 | 25 | 25 | 25.02 | 24.96 | 106,204 |
| April 01, 2026 | 24.96 | 24.97 | 24.97 | 24.99 | 24.96 | 81,012 |
| March 31, 2026 | 25.04 | 25.07 | 24.97 | 25.07 | 25.03 | 130,652 |
| March 30, 2026 | 25 | 25 | 24.9 | 25.02 | 24.99 | 131,781 |
| March 27, 2026 | 24.92 | 24.94 | 24.84 | 24.95 | 24.91 | 136,678 |
| March 26, 2026 | 24.96 | 24.91 | 24.81 | 24.99 | 24.91 | 141,173 |
| March 25, 2026 | 25.02 | 25 | 24.9 | 25.03 | 25 | 49,049 |
| March 24, 2026 | 24.97 | 24.98 | 24.88 | 25.02 | 24.96 | 210,431 |
| March 23, 2026 | 24.98 | 25.01 | 24.91 | 25.04 | 24.98 | 161,401 |
| March 20, 2026 | 25 | 24.96 | 24.86 | 25.01 | 24.95 | 346,521 |
| March 19, 2026 | 24.97 | 25.04 | 24.94 | 25.06 | 24.97 | 283,774 |
| March 18, 2026 | 25.07 | 25.02 | 24.92 | 25.08 | 25.01 | 152,127 |
| March 17, 2026 | 25.07 | 25.08 | 24.98 | 25.09 | 25.07 | 68,133 |
| March 16, 2026 | 25.06 | 25.05 | 24.95 | 25.07 | 25.03 | 61,249 |
| March 13, 2026 | 25.06 | 25 | 24.9 | 25.08 | 24.99 | 209,597 |
| March 12, 2026 | 25.08 | 25.02 | 24.92 | 25.09 | 25 | 334,781 |
| March 11, 2026 | 25.15 | 25.12 | 25.02 | 25.16 | 25.11 | 66,389 |
| March 10, 2026 | 25.23 | 25.17 | 25.07 | 25.23 | 25.17 | 113,515 |
| March 09, 2026 | 25.16 | 25.21 | 25.11 | 25.21 | 25.15 | 258,776 |
| March 06, 2026 | 25.16 | 25.19 | 25.19 | 25.22 | 25.16 | 75,000 |