iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) NASDAQ

Currency In USD

SUSB Historical Return

If you invested $1000 in iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) since IPO date, it would be worth $1,226.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.56, while $1000 invested 1 year ago would be worth $986.43. This corresponds to total returns of 22.64%, 8.06%, -1.36%, respectively, with annualized returns of 2.24%, 1.56%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	24.4	24.35	24.35	24.41	24.34	208,655
October 01, 2026	24.32	24.37	24.37	24.39	24.3	203,951
September 30, 2026	24.46	24.43	24.43	24.46	24.4	137,714
September 29, 2026	24.4	24.42	24.42	24.42	24.39	207,886
September 28, 2026	24.41	24.4	24.4	24.43	24.38	130,491
September 25, 2026	24.44	24.47	24.47	24.47	24.42	199,643
September 24, 2026	24.49	24.44	24.44	24.49	24.43	150,317
September 23, 2026	24.55	24.47	24.47	24.56	24.44	228,747
September 22, 2026	24.57	24.58	24.58	24.58	24.55	261,399
September 21, 2026	24.57	24.56	24.56	24.58	24.56	170,397
September 18, 2026	24.56	24.55	24.55	24.56	24.54	193,060
September 17, 2026	24.58	24.58	24.58	24.59	24.57	134,676
September 16, 2026	24.58	24.52	24.52	24.61	24.52	93,697
September 15, 2026	24.55	24.54	24.54	24.56	24.54	195,590
September 11, 2026	24.6	24.55	24.55	24.6	24.55	146,536
September 10, 2026	24.63	24.59	24.59	24.63	24.58	148,922
September 09, 2026	24.7	24.68	24.68	24.7	24.66	118,403
September 08, 2026	24.72	24.7	24.7	24.72	24.69	186,762
September 04, 2026	24.72	24.72	24.72	24.72	24.7	178,211
September 03, 2026	24.74	24.72	24.72	24.74	24.71	216,582
September 02, 2026	24.68	24.69	24.69	24.69	24.67	193,004
September 01, 2026	24.71	24.68	24.68	24.71	24.67	296,875
August 31, 2026	24.81	24.81	24.81	24.83	24.8	142,214
August 28, 2026	24.89	24.83	24.83	24.89	24.81	115,376
August 27, 2026	24.88	24.87	24.87	24.89	24.87	164,506
August 26, 2026	24.89	24.87	24.87	24.89	24.87	120,069
August 25, 2026	24.87	24.9	24.9	24.9	24.87	129,892
August 24, 2026	24.85	24.85	24.85	24.86	24.84	104,539
August 21, 2026	24.86	24.84	24.84	24.86	24.84	105,478
August 20, 2026	24.85	24.85	24.85	24.86	24.84	148,016
August 19, 2026	24.88	24.88	24.88	24.88	24.83	371,158
August 18, 2026	24.84	24.86	24.86	24.86	24.83	126,062
August 17, 2026	24.86	24.85	24.85	24.87	24.84	126,541
August 14, 2026	24.89	24.87	24.87	24.89	24.86	562,576
August 13, 2026	24.88	24.88	24.88	24.9	24.87	105,130
August 12, 2026	24.86	24.85	24.85	24.86	24.84	155,858
August 11, 2026	24.84	24.82	24.82	24.84	24.81	121,430
August 10, 2026	24.83	24.82	24.82	24.83	24.81	71,524
August 07, 2026	24.87	24.86	24.86	24.87	24.84	109,928
August 06, 2026	24.83	24.82	24.82	24.83	24.81	388,893
August 05, 2026	24.84	24.85	24.85	24.85	24.83	102,809
August 04, 2026	24.82	24.84	24.84	24.84	24.82	132,924
August 03, 2026	24.77	24.78	24.78	24.79	24.77	98,313
July 31, 2026	24.86	24.86	24.86	24.86	24.84	175,348
July 30, 2026	24.86	24.88	24.88	24.89	24.86	164,445
July 29, 2026	24.85	24.85	24.85	24.88	24.81	108,186
July 28, 2026	24.83	24.86	24.86	24.87	24.83	95,301
July 27, 2026	24.83	24.81	24.81	24.84	24.81	148,846
July 23, 2026	24.78	24.79	24.79	24.81	24.78	150,613
July 22, 2026	24.85	24.83	24.83	24.85	24.82	131,691
July 21, 2026	24.85	24.85	24.85	24.86	24.84	209,358
July 20, 2026	24.9	24.88	24.88	24.9	24.86	329,938
July 17, 2026	24.91	24.91	24.91	24.92	24.9	172,186
July 16, 2026	24.88	24.9	24.9	24.9	24.88	132,418
July 15, 2026	24.88	24.91	24.91	24.91	24.88	153,803
July 14, 2026	24.86	24.86	24.86	24.87	24.84	85,880
July 13, 2026	24.84	24.81	24.81	24.85	24.81	100,961
July 10, 2026	24.88	24.85	24.85	24.88	24.85	96,481
July 09, 2026	24.86	24.88	24.88	24.9	24.86	149,595
July 08, 2026	24.87	24.87	24.87	24.87	24.83	304,527