State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) 10 years ago, it would be worth $1,286.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.88, while $1000 invested 1 year ago would be worth $1,036.34. This corresponds to total returns of 28.68%, 15.79%, 3.63%, respectively, with annualized returns of 2.55%, 2.97%, 3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.11 | 50.06 | 50.06 | 50.11 | 50.02 | 253 |
| July 29, 2026 | 50.06 | 50.01 | 50.01 | 50.06 | 49.99 | 465 |
| July 28, 2026 | 50.06 | 50.04 | 50.04 | 50.06 | 50.04 | 56 |
| July 27, 2026 | 50.07 | 50.04 | 50.04 | 50.08 | 50 | 2,764 |
| July 22, 2026 | 50.01 | 49.98 | 49.98 | 50.01 | 49.98 | 119 |
| July 21, 2026 | 50 | 50.01 | 50.01 | 50.07 | 50 | 221 |
| July 20, 2026 | 50.25 | 50.03 | 50.03 | 50.25 | 50.03 | 2 |
| July 16, 2026 | 50.07 | 50.04 | 50.04 | 50.09 | 50.04 | 4,391 |
| July 14, 2026 | 49.97 | 49.99 | 49.99 | 50.02 | 49.97 | 415 |
| July 13, 2026 | 50.03 | 49.96 | 49.96 | 50.25 | 49.96 | 168 |
| July 10, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 422 |
| July 08, 2026 | 49.97 | 49.95 | 49.95 | 50.01 | 49.92 | 1,332 |
| July 07, 2026 | 49.97 | 49.96 | 49.96 | 49.98 | 49.94 | 11,860 |
| July 06, 2026 | 50.03 | 49.99 | 49.99 | 50.03 | 49.98 | 783 |
| July 03, 2026 | 49.95 | 49.98 | 49.98 | 49.98 | 49.95 | 1 |
| July 02, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 3 |
| July 01, 2026 | 49.97 | 49.96 | 49.96 | 49.97 | 49.96 | 2 |
| June 30, 2026 | 50.03 | 49.97 | 49.97 | 50.03 | 49.94 | 9,740 |
| June 29, 2026 | 50.02 | 49.97 | 49.97 | 50.02 | 49.97 | 2 |
| June 26, 2026 | 49.93 | 49.98 | 49.98 | 50.01 | 49.93 | 672 |
| June 25, 2026 | 49.98 | 49.96 | 49.96 | 49.98 | 49.94 | 10,407 |
| June 23, 2026 | 49.89 | 49.91 | 49.91 | 49.92 | 49.89 | 8,625 |
| June 22, 2026 | 49.93 | 49.88 | 49.88 | 49.93 | 49.88 | 2 |
| June 19, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 200 |
| June 18, 2026 | 49.88 | 49.9 | 49.9 | 49.91 | 49.88 | 5,420 |
| June 17, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.92 | 8,636 |
| June 16, 2026 | 50.25 | 49.94 | 49.94 | 50.25 | 49.94 | 364 |
| June 15, 2026 | 49.99 | 49.95 | 49.95 | 49.99 | 49.95 | 71 |
| June 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 334 |
| June 11, 2026 | 49.84 | 49.87 | 49.87 | 49.91 | 49.84 | 232 |
| June 10, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.84 | 1,019 |
| June 09, 2026 | 49.86 | 49.84 | 49.84 | 49.86 | 49.8 | 38 |
| June 08, 2026 | 49.84 | 49.83 | 49.83 | 49.84 | 49.8 | 47 |
| June 05, 2026 | 49.87 | 49.83 | 49.83 | 49.87 | 49.82 | 8,820 |
| June 04, 2026 | 49.91 | 49.88 | 49.88 | 49.91 | 49.88 | 7 |
| June 03, 2026 | 49.82 | 49.85 | 49.85 | 49.85 | 49.82 | 7,300 |
| June 02, 2026 | 49.91 | 49.87 | 49.87 | 49.91 | 49.87 | 1 |
| June 01, 2026 | 49.91 | 49.84 | 49.84 | 49.91 | 49.81 | 632 |
| May 29, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1,300 |
| May 28, 2026 | 49.86 | 49.88 | 49.88 | 49.88 | 49.82 | 2,332 |
| May 26, 2026 | 50.02 | 49.8 | 49.8 | 50.03 | 49.77 | 206 |
| May 22, 2026 | 49.78 | 49.74 | 49.74 | 49.78 | 49.74 | 3 |
| May 21, 2026 | 48.8 | 49.71 | 49.71 | 49.77 | 48.8 | 9,221 |
| May 20, 2026 | 49.71 | 49.76 | 49.76 | 49.76 | 49.71 | 4 |
| May 19, 2026 | 49.76 | 49.71 | 49.71 | 49.76 | 49.71 | 8,706 |
| May 18, 2026 | 49.69 | 49.78 | 49.78 | 49.78 | 49.69 | 3 |
| May 15, 2026 | 49.7 | 50.08 | 50.08 | 50.08 | 49.7 | 4,944 |
| May 14, 2026 | 49.81 | 49.77 | 49.77 | 49.81 | 49.77 | 0 |
| May 13, 2026 | 49.72 | 49.74 | 49.74 | 49.74 | 49.72 | 8,126 |
| May 12, 2026 | 49.75 | 49.74 | 49.74 | 49.75 | 49.74 | 600 |
| May 11, 2026 | 49.83 | 49.78 | 49.78 | 49.83 | 49.74 | 7,453 |
| May 07, 2026 | 49.77 | 49.73 | 49.73 | 49.85 | 49.73 | 5,683 |
| May 06, 2026 | 49.82 | 49.77 | 49.77 | 49.82 | 49.77 | 2 |
| May 05, 2026 | 49.77 | 49.73 | 49.73 | 49.99 | 49.67 | 15,042 |
| May 01, 2026 | 49.8 | 49.72 | 49.72 | 49.8 | 49.72 | 0 |
| April 30, 2026 | 49.74 | 49.71 | 49.71 | 49.74 | 49.71 | 0 |
| April 29, 2026 | 49.68 | 49.7 | 49.7 | 49.75 | 49.68 | 1,541 |
| April 28, 2026 | 49.7 | 49.71 | 49.71 | 49.76 | 49.7 | 2,680 |
| April 27, 2026 | 49.78 | 49.74 | 49.74 | 49.78 | 49.72 | 7,377 |
| April 24, 2026 | 49.69 | 49.74 | 49.74 | 49.74 | 49.69 | 5,498 |