SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) LSE

50.13

+0.145(+0.29%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.34505050.345011,119
October 16, 202549.9749.9949.995049.97150
October 15, 202549.9449.9749.9749.9949.9412,787
October 14, 202549.9249.9249.9249.9249.920
October 13, 202549.8649.9149.9149.9149.8610,528
October 10, 202549.9149.9149.9149.9149.910
October 09, 202549.9149.9149.9149.9149.910
October 08, 202549.8749.8749.8749.8749.877,318
October 07, 202549.8949.8149.8149.8949.81344
October 06, 202549.8849.6749.6749.8849.673,724
October 03, 202549.949.8649.8649.949.86334
October 02, 202549.8649.8449.8449.8649.843,562
October 01, 202549.8349.8549.8349.8549.838
September 30, 202549.7849.8149.8149.8349.761,745
September 29, 202549.7449.7749.7749.7949.743,506
September 26, 202549.6949.749.749.749.6957
September 25, 202549.7349.7249.7249.7349.724,189
September 24, 202549.849.7649.7649.849.76640
September 23, 202549.9649.849.849.9649.81,311
September 22, 202549.849.849.849.849.8175
September 19, 202549.7849.6949.6949.7849.695,308
September 18, 202549.849.7649.7649.849.73272
September 17, 202549.7849.8249.8249.8249.7816,442
September 16, 202549.7949.7149.7149.7949.71892
September 15, 202549.7549.7549.7549.7549.750
September 12, 202549.7149.7149.7149.7149.710
September 11, 202549.749.7249.7249.7249.7644
September 10, 202549.7349.7349.7349.7349.730
September 09, 202549.749.749.749.749.70
September 08, 202549.7349.7349.7349.7549.737,002
September 05, 202549.7949.7449.7449.7949.67970
September 04, 202549.6449.6449.6449.6449.640
September 03, 202549.6149.6149.6149.6149.572,441
September 02, 202549.5449.5149.5149.5449.51400
September 01, 202549.8249.5649.5649.8249.53620
August 29, 202549.649.6249.6249.6249.61,402
August 28, 202549.5949.5949.5949.5949.590
August 27, 202549.5849.5649.5649.5849.562
August 26, 202549.749.5449.5449.749.541,725
August 22, 202549.5249.5249.5249.5249.520
August 21, 202549.6649.5249.5249.6649.512,213
August 20, 202549.4649.4849.4849.5149.4615,696
August 19, 202549.4949.3949.3949.4949.391,022
August 18, 202549.4449.4449.4449.4449.440
August 15, 202549.4949.4549.4549.4949.451,183
August 14, 202549.4749.4549.4549.4749.45200
August 13, 202549.4649.4749.4749.4749.465,254
August 12, 202549.4349.4149.4149.4849.41426
August 11, 202549.4349.3849.3849.4349.38467
August 08, 202549.4349.3849.3849.4349.3880
August 07, 202549.449.449.449.449.40
August 06, 202549.4149.3749.3749.4149.2846,198
August 05, 202549.449.3849.3849.4449.371,962
August 04, 202549.449.3849.3849.449.38192
August 01, 202550.4250.5250.5250.5250.425,558
July 31, 202550.4750.3850.3850.4750.38696
July 30, 202550.4650.4350.4350.4650.4310,000
July 29, 202550.4750.4450.4450.4750.44143
July 28, 202550.4250.4150.4150.4250.4110,526
July 25, 202550.4450.450.450.4450.43,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved