SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) LSE

50.04

+0.02(+0.04%)

Updated at November 07 04:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202550.1850.0450.0450.1850.0310,255
November 06, 20255050.0250.0250.02505,538
November 05, 202549.9950.1350.1350.1349.99125
November 04, 202550.0149.9949.9950.0149.996,578
November 03, 202549.9549.9649.9649.9649.95625
October 31, 202549.9849.9849.9849.9849.965,852
October 30, 202550.0249.9949.9950.0249.993
October 29, 202550.0550.0450.0450.0550.0413,342
October 28, 202550.250.0350.0350.250.035,662
October 27, 202550.1650.0350.0350.1650.031,393
October 24, 202549.9950.0550.0550.0549.991,806
October 23, 20255050.0350.0350.03508,348
October 22, 202550.0350.0550.0550.0550.031,360
October 21, 202549.9950.0250.0250.0249.9911,436
October 20, 202550.0150.1350.1350.1350.01176
October 17, 202550.34505050.345011,119
October 16, 202549.9749.9949.995049.97150
October 15, 202549.9449.9749.9749.9949.9412,787
October 14, 202549.9249.9249.9249.9249.920
October 13, 202549.8649.9149.9149.9149.8610,528
October 10, 202549.9149.9149.9149.9149.910
October 09, 202549.9149.9149.9149.9149.910
October 08, 202549.8749.8749.8749.8749.877,318
October 07, 202549.8949.8149.8149.8949.81344
October 06, 202549.8849.6749.6749.8849.673,724
October 03, 202549.949.8649.8649.949.86334
October 02, 202549.8649.8449.8449.8649.843,562
October 01, 202549.8349.8549.8349.8549.838
September 30, 202549.7849.8149.8149.8349.761,745
September 29, 202549.7449.7749.7749.7949.743,506
September 26, 202549.6949.749.749.749.6957
September 25, 202549.7349.7249.7249.7349.724,189
September 24, 202549.849.7649.7649.849.76640
September 23, 202549.9649.849.849.9649.81,311
September 22, 202549.849.849.849.849.8175
September 19, 202549.7849.6949.6949.7849.695,308
September 18, 202549.849.7649.7649.849.73272
September 17, 202549.7849.8249.8249.8249.7816,442
September 16, 202549.7949.7149.7149.7949.71892
September 15, 202549.7549.7549.7549.7549.750
September 12, 202549.7149.7149.7149.7149.710
September 11, 202549.749.7249.7249.7249.7644
September 10, 202549.7349.7349.7349.7349.730
September 09, 202549.749.749.749.749.70
September 08, 202549.7349.7349.7349.7549.737,002
September 05, 202549.7949.7449.7449.7949.67970
September 04, 202549.6449.6449.6449.6449.640
September 03, 202549.6149.6149.6149.6149.572,441
September 02, 202549.5449.5149.5149.5449.51400
September 01, 202549.8249.5649.5649.8249.53620
August 29, 202549.649.6249.6249.6249.61,402
August 28, 202549.5949.5949.5949.5949.590
August 27, 202549.5849.5649.5649.5849.562
August 26, 202549.749.5449.5449.749.541,725
August 22, 202549.5249.5249.5249.5249.520
August 21, 202549.6649.5249.5249.6649.512,213
August 20, 202549.4649.4849.4849.5149.4615,696
August 19, 202549.4949.3949.3949.4949.391,022
August 18, 202549.4449.4449.4449.4449.440
August 15, 202549.4949.4549.4549.4949.451,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved