State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSC.L) LSE

49.87

+0.03(+0.06%)

Updated at June 02 05:15PM

Currency In USD

SUSC.L Historical Return

If you invested $1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) 10 years ago, it would be worth $1,290.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.67, while $1000 invested 1 year ago would be worth $1,044.4. This corresponds to total returns of 29.06%, 15.47%, 4.44%, respectively, with annualized returns of 2.58%, 2.92%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649.9149.8749.8749.9149.871
June 01, 202649.9149.8449.8449.9149.81632
May 29, 202649.8849.8849.8849.8849.881,300
May 28, 202649.8649.8849.8849.8849.822,332
May 26, 202650.0249.849.850.0349.77206
May 22, 202649.7849.7449.7449.7849.743
May 21, 202648.849.7149.7149.7748.89,221
May 20, 202649.7149.7649.7649.7649.714
May 19, 202649.7649.7149.7149.7649.718,706
May 18, 202649.6949.7849.7849.7849.693
May 15, 202649.750.0850.0850.0849.74,944
May 14, 202649.8149.7749.7749.8149.770
May 13, 202649.7249.7449.7449.7449.728,126
May 12, 202649.7549.7449.7449.7549.74600
May 11, 202649.8349.7849.7849.8349.747,453
May 07, 202649.7749.7349.7349.8549.735,683
May 06, 202649.8249.7749.7749.8249.772
May 05, 202649.7749.7349.7349.9949.6715,042
May 01, 202649.849.7249.7249.849.720
April 30, 202649.7449.7149.7149.7449.710
April 29, 202649.6849.749.749.7549.681,541
April 28, 202649.749.7149.7149.7649.72,680
April 27, 202649.7849.7449.7449.7849.727,377
April 24, 202649.6949.7449.7449.7449.695,498
April 23, 202649.6949.7249.7249.7249.69570
April 22, 202649.6949.7249.7249.7549.692,852
April 21, 202649.7749.7249.7249.7749.720
April 20, 202649.649.7549.7549.7949.64,803
April 17, 202649.7449.7549.7549.7549.74114
April 16, 202649.7449.749.749.7449.795
April 15, 202649.6449.6849.6849.6849.644,728
April 14, 202649.6449.6849.6849.7149.646,248
April 13, 202649.6149.6449.6449.6449.643
April 10, 202649.6749.6549.6549.6849.64814
April 09, 202649.6749.6449.6449.6749.642,896
April 08, 202649.6849.6349.6349.6849.631,271
April 07, 202650.5449.5249.5250.5449.494,264
April 02, 202649.549.4949.4949.549.4910,805
April 01, 202649.7749.5349.5349.7749.53170
March 31, 202649.4349.5449.5449.5449.431,413
March 30, 202649.449.4849.4849.4849.41
March 27, 202649.3549.4349.449.4349.3414,290
March 26, 202649.3849.4249.4249.4249.38499
March 25, 202649.7349.3149.3149.7449.314,067
March 24, 202649.4649.4449.4449.4649.444,799
March 23, 202648.9249.6849.6849.6848.92490
March 20, 202649.4149.3649.4249.4149.361,259
March 19, 202649.4849.4849.4149.4849.48370
March 18, 202649.4849.4849.4849.4949.453,594
March 17, 202649.4649.4849.4849.4849.449,640
March 16, 202649.4749.4549.4649.4749.454,223
March 13, 202649.4949.4349.4549.4949.43480
March 12, 202649.4849.4849.4849.4849.48393
March 11, 202649.5849.5449.5449.5849.547,760
March 10, 202649.5549.6149.6149.6149.55667
March 09, 202649.5949.5849.5849.6349.553,660
March 06, 202649.5349.6249.6249.6249.538
March 05, 202649.5649.5849.5849.5949.564,504
March 04, 202649.5549.649.649.6849.555,449
March 03, 202649.649.5749.5749.649.572,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved