State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSC.L) LSE

Currency In USD

AD

SUSC.L Historical Return

If you invested $1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) 10 years ago, it would be worth $1,272.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.8, while $1000 invested 1 year ago would be worth $1,011.04. This corresponds to total returns of 27.24%, 14.78%, 1.1%, respectively, with annualized returns of 2.44%, 2.8%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202649.2549.1649.1649.4749.1512,899
October 21, 202649.0849.0849.0849.249.016,216
October 20, 202649.0149.149.149.149.012
October 19, 202649.2449.149.149.2449.12,802
October 16, 202649.1649.1449.1449.2249.0511,979
October 15, 202649.1149.1149.1149.1149.1116,762
October 14, 202649.1249.0349.0349.1249.0112,709
October 13, 202649.0849.0549.0549.0849.05333
October 12, 202649.1549.0549.0549.1548.9812,042
October 09, 202649.0349.0949.0949.0949.03280
October 08, 202649.0849.1149.1149.1149.0810,938
October 07, 202648.9449.0349.0349.0348.940
October 06, 202649.0449.0449.0449.0449.0411,173
October 05, 202649.2948.9748.9749.2948.971,341
October 02, 202649.0148.9848.9849.0748.8813,748
October 01, 202648.9448.9448.9448.9448.883,739
September 30, 202648.9448.9348.9348.9448.9311,820
September 29, 202648.7948.8848.8848.8848.7982
September 28, 202648.9648.8748.8748.9648.8711,422
September 25, 202648.9648.9348.9348.9648.931,112
September 24, 202648.9548.9248.9248.9548.9225,592
September 23, 202649.0448.9448.9449.0448.94155
September 22, 202648.98494949.0348.98144
September 21, 202649.05494949.0549287
September 18, 20264948.9948.9949.0348.996,448
September 17, 202649.0749.0249.0249.0749.021,410
September 15, 202648.9448.9848.9849.0148.946,522
September 11, 202649.0549.0149.0149.0548.981,446
September 10, 202649.1249.0649.0649.1249.06841
September 09, 202649.1449.0949.0949.1649.095,322
September 08, 202649.1749.1149.1149.1749.11762
September 07, 202649.1849.1149.1149.1949.06341
September 04, 202649.0749.1349.1349.1849.072,092
September 03, 202649.249.1449.1449.249.142
September 02, 202648.9949.0849.0849.0848.99318
September 01, 202649.0849.0849.0849.0849.0210,034
August 28, 202649.149.1149.1149.1849.140,062
August 26, 202649.1149.2349.2349.2349.11815
August 25, 202649.2149.1649.1649.2149.164
August 24, 202649.2149.1449.1449.2149.14431
August 20, 202649.249.249.249.249.2167
August 19, 202649.2249.1149.1149.2249.0312,450
August 18, 202649.0849.149.149.149.0812,607
August 17, 202649.1949.1249.1249.1949.1288
August 13, 202649.249.1349.1349.249.132
August 12, 202649.1149.0849.0849.1149.0715,836
August 11, 202649.1149.0549.0549.1249.052,513
August 10, 202649.1449.0549.0549.1449.052
August 06, 202649.0949.0349.0349.13492,770
August 05, 202649.0749.0449.0449.0749.04408
August 04, 202649.0349.0349.0349.0349.03242
August 03, 202649.9548.9248.9249.9548.921,754
July 31, 202650.1150.0650.0650.1150.02253
July 29, 202650.0650.0150.0150.0649.99465
July 28, 202650.0650.0450.0450.0650.0456
July 27, 202650.0750.0450.0450.08502,764
July 22, 202650.0149.9849.9850.0149.98119
July 21, 20265050.0150.0150.0750221
July 20, 202650.2550.0350.0350.2550.032
July 16, 202650.0750.0450.0450.0950.044,391
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved