State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) 10 years ago, it would be worth $1,260.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.6, while $1000 invested 1 year ago would be worth $1,001.84. This corresponds to total returns of 26.05%, 13.66%, 0.18%, respectively, with annualized returns of 2.34%, 2.59%, 0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 49.01 | 49.1 | 49.1 | 49.1 | 49.01 | 2 |
| October 19, 2026 | 49.24 | 49.1 | 49.1 | 49.24 | 49.1 | 2,802 |
| October 16, 2026 | 49.16 | 49.14 | 49.14 | 49.22 | 49.05 | 11,979 |
| October 15, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 16,762 |
| October 14, 2026 | 49.12 | 49.03 | 49.03 | 49.12 | 49.01 | 12,709 |
| October 13, 2026 | 49.08 | 49.05 | 49.05 | 49.08 | 49.05 | 333 |
| October 12, 2026 | 49.15 | 49.05 | 49.05 | 49.15 | 48.98 | 12,042 |
| October 09, 2026 | 49.03 | 49.09 | 49.09 | 49.09 | 49.03 | 280 |
| October 08, 2026 | 49.08 | 49.11 | 49.11 | 49.11 | 49.08 | 10,938 |
| October 07, 2026 | 48.94 | 49.03 | 49.03 | 49.03 | 48.94 | 0 |
| October 06, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 11,173 |
| October 05, 2026 | 49.29 | 48.97 | 48.97 | 49.29 | 48.97 | 1,341 |
| October 02, 2026 | 49.01 | 48.98 | 48.98 | 49.07 | 48.88 | 13,748 |
| October 01, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.88 | 3,739 |
| September 30, 2026 | 48.94 | 48.93 | 48.93 | 48.94 | 48.93 | 11,820 |
| September 29, 2026 | 48.79 | 48.88 | 48.88 | 48.88 | 48.79 | 82 |
| September 28, 2026 | 48.96 | 48.87 | 48.87 | 48.96 | 48.87 | 11,422 |
| September 25, 2026 | 48.96 | 48.93 | 48.93 | 48.96 | 48.93 | 1,112 |
| September 24, 2026 | 48.95 | 48.92 | 48.92 | 48.95 | 48.92 | 25,592 |
| September 23, 2026 | 49.04 | 48.94 | 48.94 | 49.04 | 48.94 | 155 |
| September 22, 2026 | 48.98 | 49 | 49 | 49.03 | 48.98 | 144 |
| September 21, 2026 | 49.05 | 49 | 49 | 49.05 | 49 | 287 |
| September 18, 2026 | 49 | 48.99 | 48.99 | 49.03 | 48.99 | 6,448 |
| September 17, 2026 | 49.07 | 49.02 | 49.02 | 49.07 | 49.02 | 1,410 |
| September 15, 2026 | 48.94 | 48.98 | 48.98 | 49.01 | 48.94 | 6,522 |
| September 11, 2026 | 49.05 | 49.01 | 49.01 | 49.05 | 48.98 | 1,446 |
| September 10, 2026 | 49.12 | 49.06 | 49.06 | 49.12 | 49.06 | 841 |
| September 09, 2026 | 49.14 | 49.09 | 49.09 | 49.16 | 49.09 | 5,322 |
| September 08, 2026 | 49.17 | 49.11 | 49.11 | 49.17 | 49.11 | 762 |
| September 07, 2026 | 49.18 | 49.11 | 49.11 | 49.19 | 49.06 | 341 |
| September 04, 2026 | 49.07 | 49.13 | 49.13 | 49.18 | 49.07 | 2,092 |
| September 03, 2026 | 49.2 | 49.14 | 49.14 | 49.2 | 49.14 | 2 |
| September 02, 2026 | 48.99 | 49.08 | 49.08 | 49.08 | 48.99 | 318 |
| September 01, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.02 | 10,034 |
| August 28, 2026 | 49.1 | 49.11 | 49.11 | 49.18 | 49.1 | 40,062 |
| August 26, 2026 | 49.11 | 49.23 | 49.23 | 49.23 | 49.11 | 815 |
| August 25, 2026 | 49.21 | 49.16 | 49.16 | 49.21 | 49.16 | 4 |
| August 24, 2026 | 49.21 | 49.14 | 49.14 | 49.21 | 49.14 | 431 |
| August 20, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 167 |
| August 19, 2026 | 49.22 | 49.11 | 49.11 | 49.22 | 49.03 | 12,450 |
| August 18, 2026 | 49.08 | 49.1 | 49.1 | 49.1 | 49.08 | 12,607 |
| August 17, 2026 | 49.19 | 49.12 | 49.12 | 49.19 | 49.12 | 88 |
| August 13, 2026 | 49.2 | 49.13 | 49.13 | 49.2 | 49.13 | 2 |
| August 12, 2026 | 49.11 | 49.08 | 49.08 | 49.11 | 49.07 | 15,836 |
| August 11, 2026 | 49.11 | 49.05 | 49.05 | 49.12 | 49.05 | 2,513 |
| August 10, 2026 | 49.14 | 49.05 | 49.05 | 49.14 | 49.05 | 2 |
| August 06, 2026 | 49.09 | 49.03 | 49.03 | 49.13 | 49 | 2,770 |
| August 05, 2026 | 49.07 | 49.04 | 49.04 | 49.07 | 49.04 | 408 |
| August 04, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 242 |
| August 03, 2026 | 49.95 | 48.92 | 48.92 | 49.95 | 48.92 | 1,754 |
| July 31, 2026 | 50.11 | 50.06 | 50.06 | 50.11 | 50.02 | 253 |
| July 29, 2026 | 50.06 | 50.01 | 50.01 | 50.06 | 49.99 | 465 |
| July 28, 2026 | 50.06 | 50.04 | 50.04 | 50.06 | 50.04 | 56 |
| July 27, 2026 | 50.07 | 50.04 | 50.04 | 50.08 | 50 | 2,764 |
| July 22, 2026 | 50.01 | 49.98 | 49.98 | 50.01 | 49.98 | 119 |
| July 21, 2026 | 50 | 50.01 | 50.01 | 50.07 | 50 | 221 |
| July 20, 2026 | 50.25 | 50.03 | 50.03 | 50.25 | 50.03 | 2 |
| July 16, 2026 | 50.07 | 50.04 | 50.04 | 50.09 | 50.04 | 4,391 |
| July 14, 2026 | 49.97 | 49.99 | 49.99 | 50.02 | 49.97 | 415 |
| July 13, 2026 | 50.03 | 49.96 | 49.96 | 50.25 | 49.96 | 168 |