SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) LSE

50.39

+0.09(+0.18%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550.3950.3950.3950.3950.391
December 23, 202550.3450.550.550.550.346,129
December 22, 202550.3550.350.350.3550.3203
December 19, 202550.3450.3250.3250.3450.325,322
December 18, 202550.3150.3250.3250.3250.31594
December 17, 202550.1250.4550.4550.4550.125,469
December 16, 202550.3350.2950.2950.3350.278,200
December 15, 202550.350.2650.2650.350.22913
December 12, 202550.4250.4250.4250.4250.4290
December 11, 202550.2250.2450.2450.2450.2241,058
December 10, 202550.2150.1950.1950.2150.19114
December 09, 202550.1850.1850.1850.1850.180
December 08, 202550.0250.1850.1850.2350.0229,513
December 05, 202550.2350.1950.1950.2350.19228
December 04, 202550.2150.2150.2150.2150.210
December 03, 202550.2250.2250.2250.2250.220
December 02, 202550.2150.1950.1950.2150.184,186
December 01, 202550.2350.2250.2250.2350.220
November 28, 202550.2350.2350.2350.2350.2384
November 27, 202550.3650.1850.1850.3650.145,372
November 26, 202550.3450.1950.1950.3450.156,765
November 25, 202550.1550.1550.1550.3150.151,275
November 24, 202550.1450.0750.0750.1550.074,370
November 21, 202550.150.1350.1350.1350.125,033
November 20, 202550.0850.150.150.150.086,574
November 19, 202550.0850.2550.2550.2550.08684
November 18, 202550.0750.0750.0750.0750.0711,168
November 17, 202550.0750.0450.0450.0750.04339
November 14, 202550.0550.0450.0450.0750.043,466
November 13, 202550.0150.0650.0650.0650.012,965
November 12, 202550.0750.0550.0550.0750.0526,053
November 11, 202550.1850.0450.0450.1850.0429
November 10, 202549.9950.1850.1850.2149.978,283
November 07, 202550.1850.0450.0450.1850.0310,255
November 06, 20255050.0250.0250.02505,538
November 05, 202549.9950.1350.1350.1349.99125
November 04, 202550.0149.9949.9950.0149.996,578
November 03, 202549.9549.9649.9649.9649.95625
October 31, 202549.9849.9849.9849.9849.965,852
October 30, 202550.0249.9949.9950.0249.993
October 29, 202550.0550.0450.0450.0550.0413,342
October 28, 202550.250.0350.0350.250.035,662
October 27, 202550.1650.0350.0350.1650.031,393
October 24, 202549.9950.0550.0550.0549.991,806
October 23, 20255050.0350.0350.03508,348
October 22, 202550.0350.0550.0550.0550.031,360
October 21, 202549.9950.0250.0250.0249.9911,436
October 20, 202550.0150.1350.1350.1350.01176
October 17, 202550.34505050.345011,119
October 16, 202549.9749.9949.995049.97150
October 15, 202549.9449.9749.9749.9949.9412,787
October 14, 202549.9249.9249.9249.9249.920
October 13, 202549.8649.9149.9149.9149.8610,528
October 10, 202549.9149.9149.9149.9149.910
October 09, 202549.9149.9149.9149.9149.910
October 08, 202549.8749.8749.8749.8749.877,318
October 07, 202549.8949.8149.8149.8949.81344
October 06, 202549.8849.6749.6749.8849.673,724
October 03, 202549.949.8649.8649.949.86334
October 02, 202549.8649.8449.8449.8649.843,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved