State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSC.L) LSE
49.87
+0.03(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.87
+0.03(+0.06%)
Currency In USD
If you invested $1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) 10 years ago, it would be worth $1,292.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.4, while $1000 invested 1 year ago would be worth $1,044.62. This corresponds to total returns of 29.23%, 15.44%, 4.46%, respectively, with annualized returns of 2.6%, 2.91%, 4.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 49.91 | 49.84 | 49.84 | 49.91 | 49.81 | 632 |
| May 29, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1,300 |
| May 28, 2026 | 49.86 | 49.88 | 49.88 | 49.88 | 49.82 | 2,332 |
| May 26, 2026 | 50.02 | 49.8 | 49.8 | 50.03 | 49.77 | 206 |
| May 22, 2026 | 49.78 | 49.74 | 49.74 | 49.78 | 49.74 | 3 |
| May 21, 2026 | 48.8 | 49.71 | 49.71 | 49.77 | 48.8 | 9,221 |
| May 20, 2026 | 49.71 | 49.76 | 49.76 | 49.76 | 49.71 | 4 |
| May 19, 2026 | 49.76 | 49.71 | 49.71 | 49.76 | 49.71 | 8,706 |
| May 18, 2026 | 49.69 | 49.78 | 49.78 | 49.78 | 49.69 | 3 |
| May 15, 2026 | 49.7 | 50.08 | 50.08 | 50.08 | 49.7 | 4,944 |
| May 14, 2026 | 49.81 | 49.77 | 49.77 | 49.81 | 49.77 | 0 |
| May 13, 2026 | 49.72 | 49.74 | 49.74 | 49.74 | 49.72 | 8,126 |
| May 12, 2026 | 49.75 | 49.74 | 49.74 | 49.75 | 49.74 | 600 |
| May 11, 2026 | 49.83 | 49.78 | 49.78 | 49.83 | 49.74 | 7,453 |
| May 07, 2026 | 49.77 | 49.73 | 49.73 | 49.85 | 49.73 | 5,683 |
| May 06, 2026 | 49.82 | 49.77 | 49.77 | 49.82 | 49.77 | 2 |
| May 05, 2026 | 49.77 | 49.73 | 49.73 | 49.99 | 49.67 | 15,042 |
| May 01, 2026 | 49.8 | 49.72 | 49.72 | 49.8 | 49.72 | 0 |
| April 30, 2026 | 49.74 | 49.71 | 49.71 | 49.74 | 49.71 | 0 |
| April 29, 2026 | 49.68 | 49.7 | 49.7 | 49.75 | 49.68 | 1,541 |
| April 28, 2026 | 49.7 | 49.71 | 49.71 | 49.76 | 49.7 | 2,680 |
| April 27, 2026 | 49.78 | 49.74 | 49.74 | 49.78 | 49.72 | 7,377 |
| April 24, 2026 | 49.69 | 49.74 | 49.74 | 49.74 | 49.69 | 5,498 |
| April 23, 2026 | 49.69 | 49.72 | 49.72 | 49.72 | 49.69 | 570 |
| April 22, 2026 | 49.69 | 49.72 | 49.72 | 49.75 | 49.69 | 2,852 |
| April 21, 2026 | 49.77 | 49.72 | 49.72 | 49.77 | 49.72 | 0 |
| April 20, 2026 | 49.6 | 49.75 | 49.75 | 49.79 | 49.6 | 4,803 |
| April 17, 2026 | 49.74 | 49.75 | 49.75 | 49.75 | 49.74 | 114 |
| April 16, 2026 | 49.74 | 49.7 | 49.7 | 49.74 | 49.7 | 95 |
| April 15, 2026 | 49.64 | 49.68 | 49.68 | 49.68 | 49.64 | 4,728 |
| April 14, 2026 | 49.64 | 49.68 | 49.68 | 49.71 | 49.64 | 6,248 |
| April 13, 2026 | 49.61 | 49.64 | 49.64 | 49.64 | 49.6 | 43 |
| April 10, 2026 | 49.67 | 49.65 | 49.65 | 49.68 | 49.64 | 814 |
| April 09, 2026 | 49.67 | 49.64 | 49.64 | 49.67 | 49.64 | 2,896 |
| April 08, 2026 | 49.68 | 49.63 | 49.63 | 49.68 | 49.63 | 1,271 |
| April 07, 2026 | 50.54 | 49.52 | 49.52 | 50.54 | 49.49 | 4,264 |
| April 02, 2026 | 49.5 | 49.49 | 49.49 | 49.5 | 49.49 | 10,805 |
| April 01, 2026 | 49.77 | 49.53 | 49.53 | 49.77 | 49.53 | 170 |
| March 31, 2026 | 49.43 | 49.54 | 49.54 | 49.54 | 49.43 | 1,413 |
| March 30, 2026 | 49.4 | 49.48 | 49.48 | 49.48 | 49.4 | 1 |
| March 27, 2026 | 49.35 | 49.43 | 49.4 | 49.43 | 49.34 | 14,290 |
| March 26, 2026 | 49.38 | 49.42 | 49.42 | 49.42 | 49.38 | 499 |
| March 25, 2026 | 49.73 | 49.31 | 49.31 | 49.74 | 49.31 | 4,067 |
| March 24, 2026 | 49.46 | 49.44 | 49.44 | 49.46 | 49.44 | 4,799 |
| March 23, 2026 | 48.92 | 49.68 | 49.68 | 49.68 | 48.92 | 490 |
| March 20, 2026 | 49.41 | 49.36 | 49.42 | 49.41 | 49.36 | 1,259 |
| March 19, 2026 | 49.48 | 49.48 | 49.41 | 49.48 | 49.48 | 370 |
| March 18, 2026 | 49.48 | 49.48 | 49.48 | 49.49 | 49.45 | 3,594 |
| March 17, 2026 | 49.46 | 49.48 | 49.48 | 49.48 | 49.44 | 9,640 |
| March 16, 2026 | 49.47 | 49.45 | 49.46 | 49.47 | 49.45 | 4,223 |
| March 13, 2026 | 49.49 | 49.43 | 49.45 | 49.49 | 49.43 | 480 |
| March 12, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 393 |
| March 11, 2026 | 49.58 | 49.54 | 49.54 | 49.58 | 49.54 | 7,760 |
| March 10, 2026 | 49.55 | 49.61 | 49.61 | 49.61 | 49.55 | 667 |
| March 09, 2026 | 49.59 | 49.58 | 49.58 | 49.63 | 49.55 | 3,660 |
| March 06, 2026 | 49.53 | 49.62 | 49.62 | 49.62 | 49.53 | 8 |
| March 05, 2026 | 49.56 | 49.58 | 49.58 | 49.59 | 49.56 | 4,504 |
| March 04, 2026 | 49.55 | 49.6 | 49.6 | 49.68 | 49.55 | 5,449 |
| March 03, 2026 | 49.6 | 49.57 | 49.57 | 49.6 | 49.57 | 2,342 |
| March 02, 2026 | 49.54 | 49.51 | 49.51 | 49.54 | 49.51 | 1,427 |