State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSC.L) LSE

Currency In USD

AD

SUSC.L Historical Return

If you invested $1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC.L) 10 years ago, it would be worth $1,286.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.88, while $1000 invested 1 year ago would be worth $1,036.34. This corresponds to total returns of 28.68%, 15.79%, 3.63%, respectively, with annualized returns of 2.55%, 2.97%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202650.1150.0650.0650.1150.02253
July 29, 202650.0650.0150.0150.0649.99465
July 28, 202650.0650.0450.0450.0650.0456
July 27, 202650.0750.0450.0450.08502,764
July 22, 202650.0149.9849.9850.0149.98119
July 21, 20265050.0150.0150.0750221
July 20, 202650.2550.0350.0350.2550.032
July 16, 202650.0750.0450.0450.0950.044,391
July 14, 202649.9749.9949.9950.0249.97415
July 13, 202650.0349.9649.9650.2549.96168
July 10, 202650.0450.0450.0450.0450.04422
July 08, 202649.9749.9549.9550.0149.921,332
July 07, 202649.9749.9649.9649.9849.9411,860
July 06, 202650.0349.9949.9950.0349.98783
July 03, 202649.9549.9849.9849.9849.951
July 02, 20265050.0150.0150.01503
July 01, 202649.9749.9649.9649.9749.962
June 30, 202650.0349.9749.9750.0349.949,740
June 29, 202650.0249.9749.9750.0249.972
June 26, 202649.9349.9849.9850.0149.93672
June 25, 202649.9849.9649.9649.9849.9410,407
June 23, 202649.8949.9149.9149.9249.898,625
June 22, 202649.9349.8849.8849.9349.882
June 19, 202649.949.949.949.949.9200
June 18, 202649.8849.949.949.9149.885,420
June 17, 202649.9449.9449.9449.9449.928,636
June 16, 202650.2549.9449.9450.2549.94364
June 15, 202649.9949.9549.9549.9949.9571
June 12, 202649.9549.9549.9549.9549.95334
June 11, 202649.8449.8749.8749.9149.84232
June 10, 202649.8649.8649.8649.8649.841,019
June 09, 202649.8649.8449.8449.8649.838
June 08, 202649.8449.8349.8349.8449.847
June 05, 202649.8749.8349.8349.8749.828,820
June 04, 202649.9149.8849.8849.9149.887
June 03, 202649.8249.8549.8549.8549.827,300
June 02, 202649.9149.8749.8749.9149.871
June 01, 202649.9149.8449.8449.9149.81632
May 29, 202649.8849.8849.8849.8849.881,300
May 28, 202649.8649.8849.8849.8849.822,332
May 26, 202650.0249.849.850.0349.77206
May 22, 202649.7849.7449.7449.7849.743
May 21, 202648.849.7149.7149.7748.89,221
May 20, 202649.7149.7649.7649.7649.714
May 19, 202649.7649.7149.7149.7649.718,706
May 18, 202649.6949.7849.7849.7849.693
May 15, 202649.750.0850.0850.0849.74,944
May 14, 202649.8149.7749.7749.8149.770
May 13, 202649.7249.7449.7449.7449.728,126
May 12, 202649.7549.7449.7449.7549.74600
May 11, 202649.8349.7849.7849.8349.747,453
May 07, 202649.7749.7349.7349.8549.735,683
May 06, 202649.8249.7749.7749.8249.772
May 05, 202649.7749.7349.7349.9949.6715,042
May 01, 202649.849.7249.7249.849.720
April 30, 202649.7449.7149.7149.7449.710
April 29, 202649.6849.749.749.7549.681,541
April 28, 202649.749.7149.7149.7649.72,680
April 27, 202649.7849.7449.7449.7849.727,377
April 24, 202649.6949.7449.7449.7449.695,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved