iShares ESG Aware USD Corporate Bond ETF (SUSC) NASDAQ

Currency In USD

SUSC Historical Return

If you invested $1000 in iShares ESG USD Corporate Bond ETF (SUSC) since IPO date, it would be worth $1,173.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.77, while $1000 invested 1 year ago would be worth $963.85. This corresponds to total returns of 17.31%, -3.82%, -3.61%, respectively, with annualized returns of 1.73%, -0.78%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.26	22.24	22.24	22.27	22.2	479,756
November 09, 2026	22.42	22.41	22.41	22.44	22.38	406,836
November 06, 2026	22.36	22.38	22.38	22.43	22.36	383,494
November 05, 2026	22.36	22.39	22.39	22.41	22.32	330,376
November 04, 2026	22.3	22.37	22.37	22.39	22.26	357,414
November 03, 2026	22.23	22.24	22.24	22.26	22.2	196,074
November 02, 2026	22.28	22.26	22.26	22.34	22.24	308,326
October 30, 2026	22.36	22.35	22.35	22.38	22.32	205,261
October 29, 2026	22.31	22.34	22.34	22.4	22.28	169,943
October 28, 2026	22.36	22.31	22.31	22.36	22.27	245,197
October 27, 2026	22.3	22.35	22.35	22.35	22.29	183,504
October 26, 2026	22.31	22.3	22.3	22.35	22.28	476,616
October 23, 2026	22.3	22.27	22.27	22.32	22.26	208,655
October 22, 2026	22.2	22.34	22.34	22.36	22.2	236,337
October 21, 2026	22.17	22.16	22.16	22.19	22.09	345,481
October 20, 2026	22.11	22.15	22.15	22.2	22.11	188,624
October 19, 2026	22.15	22.09	22.09	22.17	22.07	193,715
October 16, 2026	22.17	22.19	22.19	22.23	22.14	248,948
October 15, 2026	22.22	22.19	22.19	22.23	22.16	189,804
October 14, 2026	21.92	22.04	22.04	22.06	21.92	202,939
October 13, 2026	22.06	22.03	22.03	22.06	22	203,480
October 12, 2026	21.96	22.02	22.02	22.03	21.96	182,785
October 09, 2026	21.98	21.99	21.99	22	21.96	136,358
October 08, 2026	21.92	22	22	22.01	21.91	321,252
October 07, 2026	21.82	21.95	21.95	21.96	21.82	417,032
October 06, 2026	21.92	21.94	21.94	21.97	21.9	197,645
October 05, 2026	21.86	21.89	21.89	21.89	21.82	296,069
October 02, 2026	21.97	21.88	21.88	22	21.86	269,114
October 01, 2026	21.81	21.92	21.92	21.94	21.76	701,018
September 30, 2026	22.01	21.95	21.95	22.01	21.92	385,735
September 29, 2026	22.01	21.98	21.98	22.01	21.92	334,123
September 28, 2026	22.01	22	22	22.03	21.94	330,901
September 25, 2026	22.11	22.13	22.13	22.14	22.03	440,077
September 24, 2026	22.23	22.11	22.11	22.25	22.1	323,248
September 23, 2026	22.41	22.24	22.24	22.41	22.2	344,281
September 22, 2026	22.45	22.46	22.46	22.47	22.41	1.01M
September 21, 2026	22.43	22.44	22.44	22.45	22.41	170,989
September 18, 2026	22.4	22.38	22.38	22.4	22.36	211,940
September 17, 2026	22.43	22.46	22.46	22.46	22.41	139,521
September 16, 2026	22.36	22.33	22.33	22.44	22.32	146,247
September 15, 2026	22.31	22.31	22.31	22.33	22.29	246,010
September 11, 2026	22.41	22.33	22.33	22.42	22.32	258,714
September 10, 2026	22.41	22.34	22.34	22.42	22.32	406,717
September 09, 2026	22.54	22.51	22.51	22.55	22.47	182,199
September 08, 2026	22.55	22.54	22.54	22.57	22.51	281,487
September 04, 2026	22.57	22.56	22.56	22.58	22.55	319,660
September 03, 2026	22.59	22.56	22.56	22.6	22.55	373,573
September 02, 2026	22.51	22.53	22.53	22.53	22.5	365,287
September 01, 2026	22.54	22.51	22.51	22.59	22.49	483,705
August 31, 2026	22.68	22.68	22.68	22.69	22.64	168,124
August 28, 2026	22.77	22.71	22.71	22.82	22.7	116,952
August 27, 2026	22.79	22.78	22.78	22.8	22.75	217,492
August 26, 2026	22.77	22.79	22.79	22.79	22.75	144,202
August 25, 2026	22.75	22.81	22.81	22.81	22.74	163,680
August 24, 2026	22.67	22.69	22.69	22.71	22.67	204,782
August 21, 2026	22.66	22.64	22.64	22.66	22.62	155,776
August 20, 2026	22.66	22.67	22.67	22.7	22.65	199,643
August 19, 2026	22.75	22.76	22.76	22.76	22.7	199,717
August 18, 2026	22.58	22.63	22.63	22.64	22.56	181,521
August 17, 2026	22.65	22.6	22.6	22.66	22.59	175,061