iShares ESG Aware USD Corporate Bond ETF (SUSC) NASDAQ

Currency In USD

SUSC Historical Return

If you invested $1000 in iShares ESG USD Corporate Bond ETF (SUSC) since IPO date, it would be worth $1,205.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.69, while $1000 invested 1 year ago would be worth $1,029.94. This corresponds to total returns of 20.52%, -1.23%, 2.99%, respectively, with annualized returns of 2.1%, -0.25%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.91	22.88	22.88	22.91	22.85	94,957
July 09, 2026	22.9	22.92	22.92	22.97	22.9	325,340
July 08, 2026	22.89	22.9	22.9	22.91	22.85	343,056
July 07, 2026	23.03	22.94	22.94	23.03	22.92	229,579
July 06, 2026	23.07	23.07	23.07	23.07	23.03	142,596
July 02, 2026	23.04	23.08	23.08	23.08	23.04	160,681
July 01, 2026	23	23.03	23.03	23.06	23	216,353
June 30, 2026	23.24	23.15	23.15	23.24	23.14	149,285
June 29, 2026	23.25	23.27	23.27	23.27	23.23	186,327
June 26, 2026	23.18	23.23	23.23	23.25	23.18	121,932
June 25, 2026	23.24	23.23	23.23	23.26	23.2	201,984
June 24, 2026	23.19	23.21	23.21	23.24	23.19	174,299
June 23, 2026	23.09	23.12	23.12	23.15	23.09	326,443
June 22, 2026	23.08	23.09	23.09	23.09	23.05	381,965
June 18, 2026	23.19	23.12	23.12	23.19	23.12	140,000
June 17, 2026	23.14	23.08	23.08	23.18	23.07	186,242
June 16, 2026	23.14	23.15	23.15	23.18	23.13	184,495
June 15, 2026	23.17	23.12	23.12	23.18	23.11	200,452
June 12, 2026	23.1	23.11	23.11	23.13	23.07	526,652
June 11, 2026	23.02	23.14	23.14	23.15	22.95	629,849
June 10, 2026	23.01	22.98	22.98	23.04	22.97	194,626
June 09, 2026	22.99	23.02	23.02	23.02	22.95	309,256
June 08, 2026	23.02	22.95	22.95	23.03	22.95	331,808
June 05, 2026	23.01	22.97	22.97	23.02	22.97	119,714
June 04, 2026	23.1	23.09	23.09	23.12	23.08	201,825
June 03, 2026	23.06	23.06	23.06	23.06	23.02	206,952
June 02, 2026	23.13	23.09	23.09	23.14	23.08	283,293
June 01, 2026	23.03	23.1	23.1	23.11	23.01	396,576
May 29, 2026	23.2	23.19	23.19	23.24	23.18	636,384
May 28, 2026	23.13	23.16	23.16	23.2	23.1	7.16M
May 27, 2026	23.12	23.13	23.13	23.15	23.11	196,900
May 26, 2026	23.13	23.1	23.1	23.13	23.07	260,184
May 22, 2026	23.05	23.02	23.02	23.07	22.97	164,862
May 21, 2026	22.89	22.99	22.99	23	22.87	210,612
May 20, 2026	22.81	22.96	22.96	22.98	22.81	203,978
May 19, 2026	22.83	22.81	22.81	22.86	22.77	298,436
May 18, 2026	22.97	22.9	22.9	22.97	22.88	436,858
May 15, 2026	22.98	22.93	22.93	22.98	22.9	338,897
May 14, 2026	23.1	23.06	23.06	23.12	23.06	190,109
May 13, 2026	23.07	23.08	23.08	23.08	23.02	223,288
May 12, 2026	23.06	23.06	23.06	23.07	23.04	195,601
May 11, 2026	23.15	23.13	23.13	23.16	23.13	177,287
May 08, 2026	23.18	23.18	23.18	23.19	23.15	186,207
May 07, 2026	23.2	23.1	23.1	23.2	23.08	413,512
May 06, 2026	23.19	23.18	23.18	23.2	23.16	255,395
May 05, 2026	23.05	23.08	23.08	23.1	23.04	511,647
May 04, 2026	23.04	23.01	23.01	23.05	22.95	426,038
May 01, 2026	23.06	23.08	23.08	23.14	23.04	249,310
April 30, 2026	23.12	23.12	23.12	23.17	23.1	228,892
April 29, 2026	23.14	23.11	23.11	23.14	23.08	161,776
April 28, 2026	23.16	23.21	23.21	23.21	23.15	178,431
April 27, 2026	23.24	23.2	23.2	23.25	23.19	183,208
April 24, 2026	23.23	23.26	23.26	23.27	23.21	166,736
April 23, 2026	23.27	23.24	23.24	23.31	23.19	141,863
April 22, 2026	23.31	23.29	23.29	23.33	23.27	125,683
April 21, 2026	23.29	23.25	23.25	23.31	23.24	289,853
April 20, 2026	23.33	23.32	23.32	23.33	23.28	161,990
April 17, 2026	23.34	23.33	23.33	23.36	23.3	133,199
April 16, 2026	23.29	23.2	23.2	23.3	23.2	198,168
April 15, 2026	23.27	23.29	23.29	23.3	23.26	149,026