iShares ESG Aware USD Corporate Bond ETF (SUSC) NASDAQ

Currency In USD

SUSC Historical Return

If you invested $1000 in iShares ESG USD Corporate Bond ETF (SUSC) since IPO date, it would be worth $1,176.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.43, while $1000 invested 1 year ago would be worth $966.87. This corresponds to total returns of 17.62%, -4.76%, -3.31%, respectively, with annualized returns of 1.79%, -0.97%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.41	22.33	22.33	22.42	22.32	258,714
September 10, 2026	22.41	22.34	22.34	22.42	22.32	406,717
September 09, 2026	22.54	22.51	22.51	22.55	22.47	182,199
September 08, 2026	22.55	22.54	22.54	22.57	22.51	281,487
September 04, 2026	22.57	22.56	22.56	22.58	22.55	319,660
September 03, 2026	22.59	22.56	22.56	22.6	22.55	373,573
September 02, 2026	22.51	22.53	22.53	22.53	22.5	365,287
September 01, 2026	22.54	22.51	22.51	22.59	22.49	483,705
August 31, 2026	22.68	22.68	22.68	22.69	22.64	168,124
August 28, 2026	22.77	22.71	22.71	22.82	22.7	116,952
August 27, 2026	22.79	22.78	22.78	22.8	22.75	217,492
August 26, 2026	22.77	22.79	22.79	22.79	22.75	144,202
August 25, 2026	22.75	22.81	22.81	22.81	22.74	163,680
August 24, 2026	22.67	22.69	22.69	22.71	22.67	204,782
August 21, 2026	22.66	22.64	22.64	22.66	22.62	155,776
August 20, 2026	22.66	22.67	22.67	22.7	22.65	199,643
August 19, 2026	22.75	22.76	22.76	22.76	22.7	199,717
August 18, 2026	22.58	22.63	22.63	22.64	22.56	181,521
August 17, 2026	22.65	22.6	22.6	22.66	22.59	175,061
August 14, 2026	22.72	22.68	22.68	22.73	22.65	240,117
August 13, 2026	22.75	22.74	22.74	22.79	22.73	93,735
August 12, 2026	22.7	22.67	22.67	22.7	22.66	318,130
August 11, 2026	22.67	22.64	22.64	22.69	22.63	253,986
August 10, 2026	22.69	22.64	22.64	22.69	22.63	267,512
August 07, 2026	22.76	22.73	22.73	22.77	22.71	172,380
August 06, 2026	22.71	22.7	22.7	22.73	22.68	130,279
August 05, 2026	22.76	22.77	22.77	22.79	22.74	120,448
August 04, 2026	22.71	22.76	22.76	22.76	22.71	267,825
August 03, 2026	22.63	22.66	22.66	22.68	22.63	259,435
July 31, 2026	22.7	22.68	22.68	22.7	22.64	393,193
July 30, 2026	22.7	22.72	22.72	22.75	22.7	208,004
July 29, 2026	22.76	22.69	22.69	22.78	22.68	203,415
July 28, 2026	22.74	22.79	22.79	22.81	22.74	340,788
July 27, 2026	22.73	22.73	22.73	22.75	22.71	154,677
July 23, 2026	22.65	22.68	22.68	22.69	22.64	364,637
July 22, 2026	22.77	22.75	22.75	22.78	22.74	172,443
July 21, 2026	22.81	22.79	22.79	22.81	22.77	165,281
July 20, 2026	22.9	22.84	22.84	22.9	22.82	143,916
July 17, 2026	22.92	22.91	22.91	22.95	22.9	195,166
July 16, 2026	22.86	22.9	22.9	22.9	22.85	119,831
July 15, 2026	22.86	22.91	22.91	22.92	22.86	146,152
July 14, 2026	22.82	22.85	22.85	22.87	22.82	174,331
July 13, 2026	22.86	22.8	22.8	22.87	22.79	203,062
July 10, 2026	22.91	22.88	22.88	22.91	22.85	94,957
July 09, 2026	22.9	22.92	22.92	22.97	22.9	325,340
July 08, 2026	22.89	22.9	22.9	22.91	22.85	343,056
July 07, 2026	23.03	22.94	22.94	23.03	22.92	229,579
July 06, 2026	23.07	23.07	23.07	23.07	23.03	142,596
July 02, 2026	23.04	23.08	23.08	23.08	23.04	160,681
July 01, 2026	23	23.03	23.03	23.06	23	216,353
June 30, 2026	23.24	23.15	23.15	23.24	23.14	149,285
June 29, 2026	23.25	23.27	23.27	23.27	23.23	186,327
June 26, 2026	23.18	23.23	23.23	23.25	23.18	121,932
June 25, 2026	23.24	23.23	23.23	23.26	23.2	201,984
June 24, 2026	23.19	23.21	23.21	23.24	23.19	174,299
June 23, 2026	23.09	23.12	23.12	23.15	23.09	326,443
June 22, 2026	23.08	23.09	23.09	23.09	23.05	381,965
June 18, 2026	23.19	23.12	23.12	23.19	23.12	140,000
June 17, 2026	23.14	23.08	23.08	23.18	23.07	186,242
June 16, 2026	23.14	23.15	23.15	23.18	23.13	184,495