iShares ESG Aware USD Corporate Bond ETF (SUSC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares ESG USD Corporate Bond ETF (SUSC) since IPO date, it would be worth $1,192.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.15, while $1000 invested 1 year ago would be worth $998.47. This corresponds to total returns of 19.26%, -3.19%, -0.15%, respectively, with annualized returns of 1.96%, -0.65%, -0.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.66 | 22.64 | 22.64 | 22.66 | 22.62 | 155,776 |
| August 20, 2026 | 22.66 | 22.67 | 22.67 | 22.7 | 22.65 | 199,643 |
| August 19, 2026 | 22.75 | 22.76 | 22.76 | 22.76 | 22.7 | 199,717 |
| August 18, 2026 | 22.58 | 22.63 | 22.63 | 22.64 | 22.56 | 181,521 |
| August 17, 2026 | 22.65 | 22.6 | 22.6 | 22.66 | 22.59 | 175,061 |
| August 14, 2026 | 22.72 | 22.68 | 22.68 | 22.73 | 22.65 | 240,117 |
| August 13, 2026 | 22.75 | 22.74 | 22.74 | 22.79 | 22.73 | 93,735 |
| August 12, 2026 | 22.7 | 22.67 | 22.67 | 22.7 | 22.66 | 318,130 |
| August 11, 2026 | 22.67 | 22.64 | 22.64 | 22.69 | 22.63 | 253,986 |
| August 10, 2026 | 22.69 | 22.64 | 22.64 | 22.69 | 22.63 | 267,512 |
| August 07, 2026 | 22.76 | 22.73 | 22.73 | 22.77 | 22.71 | 172,380 |
| August 06, 2026 | 22.71 | 22.7 | 22.7 | 22.73 | 22.68 | 130,279 |
| August 05, 2026 | 22.76 | 22.77 | 22.77 | 22.79 | 22.74 | 120,448 |
| August 04, 2026 | 22.71 | 22.76 | 22.76 | 22.76 | 22.71 | 267,825 |
| August 03, 2026 | 22.63 | 22.66 | 22.66 | 22.68 | 22.63 | 259,435 |
| July 31, 2026 | 22.7 | 22.68 | 22.68 | 22.7 | 22.64 | 393,193 |
| July 30, 2026 | 22.7 | 22.72 | 22.72 | 22.75 | 22.7 | 208,004 |
| July 29, 2026 | 22.76 | 22.69 | 22.69 | 22.78 | 22.68 | 203,415 |
| July 28, 2026 | 22.74 | 22.79 | 22.79 | 22.81 | 22.74 | 340,788 |
| July 27, 2026 | 22.73 | 22.73 | 22.73 | 22.75 | 22.71 | 154,677 |
| July 23, 2026 | 22.65 | 22.68 | 22.68 | 22.69 | 22.64 | 364,637 |
| July 22, 2026 | 22.77 | 22.75 | 22.75 | 22.78 | 22.74 | 172,443 |
| July 21, 2026 | 22.81 | 22.79 | 22.79 | 22.81 | 22.77 | 165,281 |
| July 20, 2026 | 22.9 | 22.84 | 22.84 | 22.9 | 22.82 | 143,916 |
| July 17, 2026 | 22.92 | 22.91 | 22.91 | 22.95 | 22.9 | 195,166 |
| July 16, 2026 | 22.86 | 22.9 | 22.9 | 22.9 | 22.85 | 119,831 |
| July 15, 2026 | 22.86 | 22.91 | 22.91 | 22.92 | 22.86 | 146,152 |
| July 14, 2026 | 22.82 | 22.85 | 22.85 | 22.87 | 22.82 | 174,331 |
| July 13, 2026 | 22.86 | 22.8 | 22.8 | 22.87 | 22.79 | 203,062 |
| July 10, 2026 | 22.91 | 22.88 | 22.88 | 22.91 | 22.85 | 94,957 |
| July 09, 2026 | 22.9 | 22.92 | 22.92 | 22.97 | 22.9 | 325,340 |
| July 08, 2026 | 22.89 | 22.9 | 22.9 | 22.91 | 22.85 | 343,056 |
| July 07, 2026 | 23.03 | 22.94 | 22.94 | 23.03 | 22.92 | 229,579 |
| July 06, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.03 | 142,596 |
| July 02, 2026 | 23.04 | 23.08 | 23.08 | 23.08 | 23.04 | 160,681 |
| July 01, 2026 | 23 | 23.03 | 23.03 | 23.06 | 23 | 216,353 |
| June 30, 2026 | 23.24 | 23.15 | 23.15 | 23.24 | 23.14 | 149,285 |
| June 29, 2026 | 23.25 | 23.27 | 23.27 | 23.27 | 23.23 | 186,327 |
| June 26, 2026 | 23.18 | 23.23 | 23.23 | 23.25 | 23.18 | 121,932 |
| June 25, 2026 | 23.24 | 23.23 | 23.23 | 23.26 | 23.2 | 201,984 |
| June 24, 2026 | 23.19 | 23.21 | 23.21 | 23.24 | 23.19 | 174,299 |
| June 23, 2026 | 23.09 | 23.12 | 23.12 | 23.15 | 23.09 | 326,443 |
| June 22, 2026 | 23.08 | 23.09 | 23.09 | 23.09 | 23.05 | 381,965 |
| June 18, 2026 | 23.19 | 23.12 | 23.12 | 23.19 | 23.12 | 140,000 |
| June 17, 2026 | 23.14 | 23.08 | 23.08 | 23.18 | 23.07 | 186,242 |
| June 16, 2026 | 23.14 | 23.15 | 23.15 | 23.18 | 23.13 | 184,495 |
| June 15, 2026 | 23.17 | 23.12 | 23.12 | 23.18 | 23.11 | 200,452 |
| June 12, 2026 | 23.1 | 23.11 | 23.11 | 23.13 | 23.07 | 526,652 |
| June 11, 2026 | 23.02 | 23.14 | 23.14 | 23.15 | 22.95 | 629,849 |
| June 10, 2026 | 23.01 | 22.98 | 22.98 | 23.04 | 22.97 | 194,626 |
| June 09, 2026 | 22.99 | 23.02 | 23.02 | 23.02 | 22.95 | 309,256 |
| June 08, 2026 | 23.02 | 22.95 | 22.95 | 23.03 | 22.95 | 331,808 |
| June 05, 2026 | 23.01 | 22.97 | 22.97 | 23.02 | 22.97 | 119,714 |
| June 04, 2026 | 23.1 | 23.09 | 23.09 | 23.12 | 23.08 | 201,825 |
| June 03, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | 206,952 |
| June 02, 2026 | 23.13 | 23.09 | 23.09 | 23.14 | 23.08 | 283,293 |
| June 01, 2026 | 23.03 | 23.1 | 23.1 | 23.11 | 23.01 | 396,576 |
| May 29, 2026 | 23.2 | 23.19 | 23.19 | 23.24 | 23.18 | 636,384 |
| May 28, 2026 | 23.13 | 23.16 | 23.16 | 23.2 | 23.1 | 7.16M |
| May 27, 2026 | 23.12 | 23.13 | 23.13 | 23.15 | 23.11 | 196,900 |