iShares ESG Aware USD Corporate Bond ETF (SUSC) NASDAQ

Currency In USD

AD

SUSC Historical Return

If you invested $1000 in iShares ESG USD Corporate Bond ETF (SUSC) since IPO date, it would be worth $1,205.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.69, while $1000 invested 1 year ago would be worth $1,029.94. This corresponds to total returns of 20.52%, -1.23%, 2.99%, respectively, with annualized returns of 2.1%, -0.25%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.9122.8822.8822.9122.8594,957
July 09, 202622.922.9222.9222.9722.9325,340
July 08, 202622.8922.922.922.9122.85343,056
July 07, 202623.0322.9422.9423.0322.92229,579
July 06, 202623.0723.0723.0723.0723.03142,596
July 02, 202623.0423.0823.0823.0823.04160,681
July 01, 20262323.0323.0323.0623216,353
June 30, 202623.2423.1523.1523.2423.14149,285
June 29, 202623.2523.2723.2723.2723.23186,327
June 26, 202623.1823.2323.2323.2523.18121,932
June 25, 202623.2423.2323.2323.2623.2201,984
June 24, 202623.1923.2123.2123.2423.19174,299
June 23, 202623.0923.1223.1223.1523.09326,443
June 22, 202623.0823.0923.0923.0923.05381,965
June 18, 202623.1923.1223.1223.1923.12140,000
June 17, 202623.1423.0823.0823.1823.07186,242
June 16, 202623.1423.1523.1523.1823.13184,495
June 15, 202623.1723.1223.1223.1823.11200,452
June 12, 202623.123.1123.1123.1323.07526,652
June 11, 202623.0223.1423.1423.1522.95629,849
June 10, 202623.0122.9822.9823.0422.97194,626
June 09, 202622.9923.0223.0223.0222.95309,256
June 08, 202623.0222.9522.9523.0322.95331,808
June 05, 202623.0122.9722.9723.0222.97119,714
June 04, 202623.123.0923.0923.1223.08201,825
June 03, 202623.0623.0623.0623.0623.02206,952
June 02, 202623.1323.0923.0923.1423.08283,293
June 01, 202623.0323.123.123.1123.01396,576
May 29, 202623.223.1923.1923.2423.18636,384
May 28, 202623.1323.1623.1623.223.17.16M
May 27, 202623.1223.1323.1323.1523.11196,900
May 26, 202623.1323.123.123.1323.07260,184
May 22, 202623.0523.0223.0223.0722.97164,862
May 21, 202622.8922.9922.992322.87210,612
May 20, 202622.8122.9622.9622.9822.81203,978
May 19, 202622.8322.8122.8122.8622.77298,436
May 18, 202622.9722.922.922.9722.88436,858
May 15, 202622.9822.9322.9322.9822.9338,897
May 14, 202623.123.0623.0623.1223.06190,109
May 13, 202623.0723.0823.0823.0823.02223,288
May 12, 202623.0623.0623.0623.0723.04195,601
May 11, 202623.1523.1323.1323.1623.13177,287
May 08, 202623.1823.1823.1823.1923.15186,207
May 07, 202623.223.123.123.223.08413,512
May 06, 202623.1923.1823.1823.223.16255,395
May 05, 202623.0523.0823.0823.123.04511,647
May 04, 202623.0423.0123.0123.0522.95426,038
May 01, 202623.0623.0823.0823.1423.04249,310
April 30, 202623.1223.1223.1223.1723.1228,892
April 29, 202623.1423.1123.1123.1423.08161,776
April 28, 202623.1623.2123.2123.2123.15178,431
April 27, 202623.2423.223.223.2523.19183,208
April 24, 202623.2323.2623.2623.2723.21166,736
April 23, 202623.2723.2423.2423.3123.19141,863
April 22, 202623.3123.2923.2923.3323.27125,683
April 21, 202623.2923.2523.2523.3123.24289,853
April 20, 202623.3323.3223.3223.3323.28161,990
April 17, 202623.3423.3323.3323.3623.3133,199
April 16, 202623.2923.223.223.323.2198,168
April 15, 202623.2723.2923.2923.323.26149,026
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved