iShares ESG Aware USD Corporate Bond ETF (SUSC) NASDAQ
23.09
-0.005(-0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.09
-0.005(-0.02%)
Currency In USD
If you invested $1000 in iShares ESG USD Corporate Bond ETF (SUSC) since IPO date, it would be worth $1,216.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.95, while $1000 invested 1 year ago would be worth $1,052.42. This corresponds to total returns of 21.65%, 1.49%, 5.24%, respectively, with annualized returns of 2.23%, 0.3%, 5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.13 | 23.09 | 23.09 | 23.14 | 23.08 | 283,293 |
| June 01, 2026 | 23.03 | 23.1 | 23.1 | 23.11 | 23.01 | 396,576 |
| May 29, 2026 | 23.2 | 23.19 | 23.19 | 23.24 | 23.18 | 636,384 |
| May 28, 2026 | 23.13 | 23.16 | 23.16 | 23.2 | 23.1 | 7.16M |
| May 27, 2026 | 23.12 | 23.13 | 23.13 | 23.15 | 23.11 | 196,900 |
| May 26, 2026 | 23.13 | 23.1 | 23.1 | 23.13 | 23.07 | 260,184 |
| May 22, 2026 | 23.05 | 23.02 | 23.02 | 23.07 | 22.97 | 164,862 |
| May 21, 2026 | 22.89 | 22.99 | 22.99 | 23 | 22.87 | 210,612 |
| May 20, 2026 | 22.81 | 22.96 | 22.96 | 22.98 | 22.81 | 203,978 |
| May 19, 2026 | 22.83 | 22.81 | 22.81 | 22.86 | 22.77 | 298,436 |
| May 18, 2026 | 22.97 | 22.9 | 22.9 | 22.97 | 22.88 | 436,858 |
| May 15, 2026 | 22.98 | 22.93 | 22.93 | 22.98 | 22.9 | 338,897 |
| May 14, 2026 | 23.1 | 23.06 | 23.06 | 23.12 | 23.06 | 190,109 |
| May 13, 2026 | 23.07 | 23.08 | 23.08 | 23.08 | 23.02 | 223,288 |
| May 12, 2026 | 23.06 | 23.06 | 23.06 | 23.07 | 23.04 | 195,601 |
| May 11, 2026 | 23.15 | 23.13 | 23.13 | 23.16 | 23.13 | 177,287 |
| May 08, 2026 | 23.18 | 23.18 | 23.18 | 23.19 | 23.15 | 186,207 |
| May 07, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 23.08 | 413,512 |
| May 06, 2026 | 23.19 | 23.18 | 23.18 | 23.2 | 23.16 | 255,395 |
| May 05, 2026 | 23.05 | 23.08 | 23.08 | 23.1 | 23.04 | 511,647 |
| May 04, 2026 | 23.04 | 23.01 | 23.01 | 23.05 | 22.95 | 426,038 |
| May 01, 2026 | 23.06 | 23.08 | 23.08 | 23.14 | 23.04 | 249,310 |
| April 30, 2026 | 23.12 | 23.12 | 23.12 | 23.17 | 23.1 | 228,892 |
| April 29, 2026 | 23.14 | 23.11 | 23.11 | 23.14 | 23.08 | 161,776 |
| April 28, 2026 | 23.16 | 23.21 | 23.21 | 23.21 | 23.15 | 178,431 |
| April 27, 2026 | 23.24 | 23.2 | 23.2 | 23.25 | 23.19 | 183,208 |
| April 24, 2026 | 23.23 | 23.26 | 23.26 | 23.27 | 23.21 | 166,736 |
| April 23, 2026 | 23.27 | 23.24 | 23.24 | 23.31 | 23.19 | 141,863 |
| April 22, 2026 | 23.31 | 23.29 | 23.29 | 23.33 | 23.27 | 125,683 |
| April 21, 2026 | 23.29 | 23.25 | 23.25 | 23.31 | 23.24 | 289,853 |
| April 20, 2026 | 23.33 | 23.32 | 23.32 | 23.33 | 23.28 | 161,990 |
| April 17, 2026 | 23.34 | 23.33 | 23.33 | 23.36 | 23.3 | 133,199 |
| April 16, 2026 | 23.29 | 23.2 | 23.2 | 23.3 | 23.2 | 198,168 |
| April 15, 2026 | 23.27 | 23.29 | 23.29 | 23.3 | 23.26 | 149,026 |
| April 14, 2026 | 23.25 | 23.3 | 23.3 | 23.31 | 23.24 | 220,372 |
| April 13, 2026 | 23.14 | 23.24 | 23.24 | 23.25 | 23.14 | 210,298 |
| April 10, 2026 | 23.21 | 23.16 | 23.16 | 23.22 | 23.15 | 114,453 |
| April 09, 2026 | 23.18 | 23.21 | 23.21 | 23.27 | 23.15 | 151,733 |
| April 08, 2026 | 23.28 | 23.19 | 23.19 | 23.29 | 23.17 | 224,411 |
| April 07, 2026 | 23.09 | 23.13 | 23.13 | 23.14 | 22.99 | 226,607 |
| April 06, 2026 | 23.08 | 23.1 | 23.1 | 23.16 | 23.08 | 240,545 |
| April 02, 2026 | 23.01 | 23.14 | 23.14 | 23.16 | 23.01 | 214,796 |
| April 01, 2026 | 23.02 | 23.06 | 23.06 | 23.11 | 23.02 | 182,526 |
| March 31, 2026 | 23.08 | 23.14 | 23.14 | 23.2 | 23.06 | 208,289 |
| March 30, 2026 | 23.02 | 23.01 | 23.01 | 23.06 | 22.98 | 215,254 |
| March 27, 2026 | 22.85 | 22.89 | 22.89 | 22.92 | 22.84 | 323,528 |
| March 26, 2026 | 23 | 22.93 | 22.93 | 23.04 | 22.91 | 203,346 |
| March 25, 2026 | 23.11 | 23.07 | 23.07 | 23.12 | 23.06 | 141,871 |
| March 24, 2026 | 22.94 | 23.01 | 23.01 | 23.05 | 22.94 | 222,186 |
| March 23, 2026 | 22.97 | 23.05 | 23.05 | 23.11 | 22.97 | 224,510 |
| March 20, 2026 | 23.08 | 22.93 | 22.93 | 23.09 | 22.91 | 438,390 |
| March 19, 2026 | 23.03 | 23.16 | 23.16 | 23.18 | 23.01 | 215,504 |
| March 18, 2026 | 23.16 | 23.08 | 23.09 | 23.18 | 23.08 | 123,570 |
| March 17, 2026 | 23.13 | 23.19 | 23.19 | 23.2 | 23.13 | 171,175 |
| March 16, 2026 | 23.11 | 23.08 | 23.08 | 23.14 | 23.05 | 232,580 |
| March 13, 2026 | 23.1 | 22.99 | 22.99 | 23.13 | 22.96 | 299,386 |
| March 12, 2026 | 23.13 | 23.05 | 23.05 | 23.15 | 23.02 | 763,249 |
| March 11, 2026 | 23.28 | 23.18 | 23.18 | 23.28 | 23.15 | 287,025 |
| March 10, 2026 | 23.41 | 23.34 | 23.34 | 23.44 | 23.33 | 218,190 |
| March 09, 2026 | 23.3 | 23.45 | 23.45 | 23.47 | 23.3 | 353,218 |