SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF - SUSD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	36.6	36.6	36.6	36.6	36.6	0
February 17, 2026	36.68	36.65	36.65	36.68	36.65	0
February 16, 2026	36.29	36.38	36.38	36.38	36.29	0
February 13, 2026	36.39	36.37	36.37	36.39	36.37	8
February 12, 2026	36.38	36.38	36.38	36.38	36.38	0
February 11, 2026	36.3	36.3	36.3	36.3	36.3	0
February 10, 2026	36.25	36.25	36.25	36.25	36.25	0
February 09, 2026	36.22	36.22	36.22	36.22	36.22	0
February 06, 2026	36.38	36.38	36.38	36.38	36.38	0
February 05, 2026	36.57	36.57	36.57	36.57	36.57	0
February 04, 2026	36.21	36.23	36.23	36.23	36.21	867
February 03, 2026	36.1	36.1	36.1	36.1	36.1	0
February 02, 2026	36.22	36.22	36.22	36.22	36.22	0
January 30, 2026	36.8	36.85	36.85	36.85	36.8	2
January 29, 2026	36.67	36.71	36.71	36.71	36.67	2
January 28, 2026	36.68	36.69	36.69	36.69	36.68	2
January 27, 2026	36.71	36.71	36.71	36.71	36.71	0
January 26, 2026	37.06	36.85	36.85	37.06	36.85	2
January 23, 2026	37.2	37.2	37.2	37.2	37.2	0
January 22, 2026	37.46	37.46	37.46	37.46	37.46	0
January 21, 2026	37.56	37.56	37.56	37.56	37.56	0
January 20, 2026	37.49	37.49	37.49	37.49	37.49	0
January 19, 2026	37.58	37.58	37.58	37.58	37.58	0
January 16, 2026	37.69	37.69	37.69	37.69	37.69	0
January 15, 2026	37.68	37.68	37.68	37.68	37.68	0
January 14, 2026	37.51	37.51	37.51	37.51	37.51	0
January 13, 2026	37.53	37.53	37.53	37.53	37.53	0
January 12, 2026	37.42	37.42	37.42	37.42	37.42	0
January 09, 2026	37.6	37.6	37.6	37.6	37.6	0
January 08, 2026	37.57	37.57	37.57	37.57	37.57	0
January 07, 2026	37.44	37.44	37.44	37.44	37.44	0
January 06, 2026	37.28	37.35	37.35	37.35	37.28	2
January 05, 2026	37.33	37.31	37.31	37.33	37.31	2
January 02, 2026	37.41	37.41	37.41	37.41	37.41	0
December 31, 2025	37.51	37.47	37.47	37.51	37.47	1
December 30, 2025	37.42	37.42	37.42	37.42	37.42	0
December 29, 2025	37.24	37.24	37.24	37.24	37.24	0
December 24, 2025	37.24	37.24	37.24	37.24	37.24	0
December 23, 2025	37.31	37.28	37.28	37.31	37.28	197
December 22, 2025	37.4	37.4	37.4	37.4	37.4	0
December 19, 2025	37.65	37.63	37.63	37.66	37.63	20
December 18, 2025	37.57	37.57	37.57	37.57	37.57	0
December 17, 2025	37.55	37.55	37.55	37.55	37.55	0
December 16, 2025	37.45	37.45	37.45	37.45	37.45	0
December 15, 2025	37.55	37.55	37.55	37.55	37.55	0
December 12, 2025	37.62	37.62	37.62	37.62	37.62	0
December 11, 2025	37.45	37.45	37.45	37.45	37.45	0
December 10, 2025	37.65	37.65	37.65	37.65	37.65	0
December 09, 2025	37.69	37.69	37.69	37.69	37.69	0
December 08, 2025	37.69	37.69	37.69	37.69	37.69	0
December 05, 2025	37.67	37.67	37.67	37.67	37.67	0
December 04, 2025	37.6	37.6	37.6	37.6	37.6	0
December 03, 2025	37.94	37.63	37.63	37.95	37.63	2
December 02, 2025	38.03	38.03	38.03	38.03	38.03	0
December 01, 2025	37.93	37.93	37.93	37.93	37.93	0
November 28, 2025	38.21	37.91	37.91	38.21	37.91	3
November 27, 2025	37.87	37.87	37.87	37.87	37.87	0
November 26, 2025	37.91	37.91	37.91	37.91	37.91	0
November 25, 2025	38.03	38.03	38.03	38.03	38.03	0
November 24, 2025	38.26	38.26	38.26	38.26	38.26	0

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L) LSE