State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSD.L) LSE

Currency In GBP

SUSD.L Historical Return

If you invested £1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L) 10 years ago, it would be worth £1,218.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,145.63, while £1000 invested 1 year ago would be worth £1,007.27. This corresponds to total returns of 21.89%, 14.56%, 0.73%, respectively, with annualized returns of 2%, 2.76%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36	36.03	36.03	36.03	36	12
August 19, 2026	36.23	36.09	36.09	36.23	36.09	7
August 18, 2026	36.31	36.26	36.26	36.31	36.26	12
August 17, 2026	36.22	36.23	36.23	36.23	36.16	13
August 12, 2026	36.33	36.35	36.35	36.35	36.32	3,173
August 11, 2026	36.38	36.31	36.31	36.38	36.31	229
August 10, 2026	36.36	36.28	36.28	36.36	36.28	420
August 03, 2026	36.62	36.48	36.48	36.62	36.48	2
July 31, 2026	37.22	37.19	37.19	37.22	37.19	150
July 27, 2026	37.53	37.58	37.58	37.61	37.53	647
July 14, 2026	37.25	37.31	37.31	37.31	37.25	1,380
July 07, 2026	37.42	37.38	37.38	37.42	37.38	1
July 06, 2026	37.43	37.42	37.42	37.43	37.42	26
July 01, 2026	37.68	37.63	37.63	37.68	37.63	12
June 24, 2026	37.86	37.92	37.92	37.92	37.86	10
June 22, 2026	37.76	37.64	37.64	37.76	37.64	578
June 08, 2026	37.31	37.35	37.35	37.35	37.31	2
June 03, 2026	37.04	37.1	37.1	37.1	37.04	1
June 02, 2026	37.04	37.01	37.01	37.04	37.01	1
May 27, 2026	37.07	37.1	37.1	37.1	37.07	1,068
May 26, 2026	36.68	37.03	37.03	37.14	36.68	2
May 19, 2026	37.1	37.1	37.1	37.11	37.09	71,853
May 18, 2026	37.25	37.31	37.31	37.31	37.25	2
May 15, 2026	37.26	37.31	37.31	37.31	37.26	672
May 07, 2026	36.65	36.57	36.57	36.65	36.52	4
May 06, 2026	36.56	36.57	36.57	36.57	36.56	2
May 05, 2026	36.69	36.66	36.66	36.69	36.66	27
April 29, 2026	36.84	36.85	36.85	36.85	36.84	170
April 24, 2026	36.92	36.84	36.84	36.92	36.84	2