SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF - SUSD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	37.42	37.42	37.42	37.42	37.42	0
January 09, 2026	37.6	37.6	37.6	37.6	37.6	0
January 08, 2026	37.57	37.57	37.57	37.57	37.57	0
January 07, 2026	37.44	37.44	37.44	37.44	37.44	0
January 06, 2026	37.28	37.35	37.35	37.35	37.28	2
January 05, 2026	37.33	37.31	37.31	37.33	37.31	2
January 02, 2026	37.41	37.41	37.41	37.41	37.41	0
December 31, 2025	37.51	37.47	37.47	37.51	37.47	1
December 30, 2025	37.42	37.42	37.42	37.42	37.42	0
December 29, 2025	37.24	37.24	37.24	37.24	37.24	0
December 24, 2025	37.24	37.24	37.24	37.24	37.24	0
December 23, 2025	37.31	37.28	37.28	37.31	37.28	197
December 22, 2025	37.4	37.4	37.4	37.4	37.4	0
December 19, 2025	37.65	37.63	37.63	37.66	37.63	20
December 18, 2025	37.57	37.57	37.57	37.57	37.57	0
December 17, 2025	37.55	37.55	37.55	37.55	37.55	0
December 16, 2025	37.45	37.45	37.45	37.45	37.45	0
December 15, 2025	37.55	37.55	37.55	37.55	37.55	0
December 12, 2025	37.62	37.62	37.62	37.62	37.62	0
December 11, 2025	37.45	37.45	37.45	37.45	37.45	0
December 10, 2025	37.65	37.65	37.65	37.65	37.65	0
December 09, 2025	37.69	37.69	37.69	37.69	37.69	0
December 08, 2025	37.69	37.69	37.69	37.69	37.69	0
December 05, 2025	37.67	37.67	37.67	37.67	37.67	0
December 04, 2025	37.6	37.6	37.6	37.6	37.6	0
December 03, 2025	37.94	37.63	37.63	37.95	37.63	2
December 02, 2025	38.03	38.03	38.03	38.03	38.03	0
December 01, 2025	37.93	37.93	37.93	37.93	37.93	0
November 28, 2025	38.21	37.91	37.91	38.21	37.91	3
November 27, 2025	37.87	37.87	37.87	37.87	37.87	0
November 26, 2025	37.91	37.91	37.91	37.91	37.91	0
November 25, 2025	38.03	38.03	38.03	38.03	38.03	0
November 24, 2025	38.26	38.26	38.26	38.26	38.26	0
November 21, 2025	38.25	38.29	38.29	38.29	38.25	3
November 20, 2025	38.27	38.27	38.27	38.27	38.27	0
November 19, 2025	38.3	38.3	38.3	38.3	38.3	0
November 18, 2025	38.1	38.1	38.1	38.1	38.1	0
November 17, 2025	37.99	37.99	37.99	37.99	37.99	0
November 14, 2025	38.02	38.02	38.02	38.02	38.02	0
November 13, 2025	37.92	37.92	37.92	37.92	37.92	0
November 12, 2025	38.11	38.11	38.11	38.11	38.11	0
November 11, 2025	38.25	38	38	38.25	38	3
November 10, 2025	38.01	38.01	38.01	38.01	38.01	0
November 07, 2025	37.99	38	38	37.99	37.99	0
November 06, 2025	38.26	38.17	38.17	38.26	38.17	74
November 05, 2025	38.32	38.32	38.32	38.32	38.32	0
November 04, 2025	38.32	38.32	38.32	38.32	38.32	0
November 03, 2025	38.12	38	38	38.12	38	1
October 31, 2025	38.14	38.05	38.05	38.14	38.05	4
October 30, 2025	38.02	38.02	38.02	38.02	38.02	0
October 29, 2025	37.8	37.8	37.8	37.8	37.8	0
October 28, 2025	37.58	37.66	37.66	37.66	37.58	0
October 27, 2025	37.55	37.53	37.53	37.55	37.53	2,668
October 24, 2025	37.6	37.6	37.6	37.6	37.6	0
October 23, 2025	37.55	37.55	37.55	37.55	37.55	0
October 22, 2025	37.47	37.41	37.41	37.47	37.41	5,336
October 21, 2025	37.35	37.35	37.35	37.35	37.35	0
October 20, 2025	37.24	37.24	37.24	37.24	37.24	0
October 17, 2025	37.32	37.32	37.32	37.32	37.32	0
October 16, 2025	37.22	37.22	37.22	37.22	37.22	0

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L) LSE