State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUSD.L Historical Return
If you invested £1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L) 10 years ago, it would be worth £1,151.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,172.26, while £1000 invested 1 year ago would be worth £1,001.78. This corresponds to total returns of 15.13%, 17.23%, 0.18%, respectively, with annualized returns of 1.42%, 3.23%, 0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 36.73 | 36.65 | 36.65 | 36.73 | 36.65 | 3 |
| October 19, 2026 | 36.86 | 36.87 | 36.87 | 36.87 | 36.86 | 1,352 |
| October 16, 2026 | 36.85 | 36.84 | 36.84 | 36.85 | 36.84 | 1,600 |
| October 14, 2026 | 37.03 | 37.27 | 37.27 | 37.27 | 37.03 | 1,500 |
| October 12, 2026 | 37.15 | 37.13 | 37.13 | 37.15 | 37.13 | 1 |
| October 06, 2026 | 36.99 | 36.91 | 36.91 | 36.99 | 36.91 | 162 |
| October 05, 2026 | 37.08 | 37.03 | 37.03 | 37.08 | 37.03 | 7 |
| October 02, 2026 | 37.01 | 37.02 | 37.02 | 37.02 | 37.01 | 268 |
| September 28, 2026 | 36.98 | 36.87 | 36.87 | 36.98 | 36.87 | 35,352 |
| September 25, 2026 | 36.93 | 36.91 | 36.91 | 36.93 | 36.91 | 676 |
| September 24, 2026 | 36.94 | 37.01 | 37.01 | 37.01 | 36.94 | 1 |
| September 18, 2026 | 36.7 | 36.63 | 36.63 | 36.7 | 36.63 | 2 |
| September 17, 2026 | 36.55 | 36.72 | 36.72 | 36.72 | 36.55 | 1 |
| September 10, 2026 | 36.33 | 36.24 | 36.24 | 36.33 | 36.24 | 0 |
| August 27, 2026 | 36.3 | 36.19 | 36.19 | 36.3 | 36.19 | 25 |
| August 26, 2026 | 36.11 | 36.17 | 36.17 | 36.17 | 36.11 | 2 |
| August 21, 2026 | 36 | 36.03 | 36.03 | 36.03 | 36 | 12 |
| August 19, 2026 | 36.23 | 36.09 | 36.09 | 36.23 | 36.09 | 7 |
| August 18, 2026 | 36.31 | 36.26 | 36.26 | 36.31 | 36.26 | 12 |
| August 17, 2026 | 36.22 | 36.23 | 36.23 | 36.23 | 36.16 | 13 |
| August 12, 2026 | 36.33 | 36.35 | 36.35 | 36.35 | 36.32 | 3,173 |
| August 11, 2026 | 36.38 | 36.31 | 36.31 | 36.38 | 36.31 | 229 |
| August 10, 2026 | 36.36 | 36.28 | 36.28 | 36.36 | 36.28 | 420 |
| August 03, 2026 | 36.62 | 36.48 | 36.48 | 36.62 | 36.48 | 2 |
| July 31, 2026 | 37.22 | 37.19 | 37.19 | 37.22 | 37.19 | 150 |
| July 27, 2026 | 37.53 | 37.58 | 37.58 | 37.61 | 37.53 | 647 |
| July 14, 2026 | 37.25 | 37.31 | 37.31 | 37.31 | 37.25 | 1,380 |
| July 07, 2026 | 37.42 | 37.38 | 37.38 | 37.42 | 37.38 | 1 |
| July 06, 2026 | 37.43 | 37.42 | 37.42 | 37.43 | 37.42 | 26 |
| July 01, 2026 | 37.68 | 37.63 | 37.63 | 37.68 | 37.63 | 12 |
| June 24, 2026 | 37.86 | 37.92 | 37.92 | 37.92 | 37.86 | 10 |
| June 22, 2026 | 37.76 | 37.64 | 37.64 | 37.76 | 37.64 | 578 |
AD
