State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist) (SUSD.L) LSE

37.04

+0.03499908(+0.09%)

Updated at June 03 09:21AM

Currency In GBP

SUSD.L Historical Return

If you invested £1000 in SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSD.L) 10 years ago, it would be worth £1,392.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,210.1, while £1000 invested 1 year ago would be worth £1,048. This corresponds to total returns of 39.27%, 21.01%, 4.8%, respectively, with annualized returns of 3.37%, 3.89%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.04	37.01	37.01	37.04	37.01	1
May 27, 2026	37.07	37.1	37.1	37.1	37.07	1,068
May 26, 2026	36.68	37.03	37.03	37.14	36.68	2
May 19, 2026	37.1	37.1	37.1	37.11	37.09	71,853
May 18, 2026	37.25	37.31	37.31	37.31	37.25	2
May 15, 2026	37.26	37.31	37.31	37.31	37.26	672
May 07, 2026	36.65	36.57	36.57	36.65	36.52	4
May 06, 2026	36.56	36.57	36.57	36.57	36.56	2
May 05, 2026	36.69	36.66	36.66	36.69	36.66	27
April 29, 2026	36.84	36.85	36.85	36.85	36.84	170
April 24, 2026	36.92	36.84	36.84	36.92	36.84	2
April 21, 2026	36.8	36.81	36.81	36.81	36.8	2
April 20, 2026	36.7	36.74	36.74	36.74	36.58	41
April 16, 2026	36.75	36.74	36.74	36.75	36.74	469
April 14, 2026	36.71	36.6	36.6	36.71	36.6	152
April 09, 2026	36.97	36.98	36.98	36.98	36.97	52
April 08, 2026	37.01	36.94	36.94	37.01	36.9	3,394
April 07, 2026	37.37	37.37	37.37	37.37	37.37	0
April 02, 2026	37.65	37.43	37.43	37.65	37.43	405
April 01, 2026	-1	-1	37.18	-1	-1	0
March 31, 2026	-1	-1	37.47	-1	-1	0
March 30, 2026	37.3	37.52	37.52	37.52	37.3	2
March 27, 2026	-1	-1	37.19	-1	-1	0
March 26, 2026	37.03	37.03	37.03	37.03	37.03	0
March 25, 2026	36.87	37.04	37.04	37.04	36.87	5
March 24, 2026	-1	-1	36.91	-1	-1	0
March 23, 2026	36.86	36.91	36.91	36.91	36.86	22
March 20, 2026	36.98	37.09	37.09	37.09	36.98	448
March 19, 2026	37.09	36.95	36.95	37.09	36.95	18,400
March 18, 2026	37.11	37.1	37.1	37.11	37.1	2
March 17, 2026	37.08	37.08	37.08	37.08	37.08	2
March 16, 2026	37.21	37.21	37.21	37.21	37.21	2
March 13, 2026	37.23	37.35	37.35	37.35	37.23	2
March 12, 2026	37.06	37.06	37.06	37.06	37.06	0
March 11, 2026	36.96	36.96	36.96	36.96	36.96	0
March 10, 2026	36.87	36.87	36.87	36.87	36.87	0
March 09, 2026	-1	-1	37	-1	-1	0
March 06, 2026	-1	-1	37.05	-1	-1	0
March 05, 2026	37.28	37.28	37.28	37.28	37.28	0
March 04, 2026	37.32	37.14	37.14	37.32	37.14	3
March 03, 2026	37.21	37.25	37.25	37.25	37.21	1,002
March 02, 2026	37.1	37.1	37.1	37.1	37.1	0
February 27, 2026	36.82	36.89	36.89	36.89	36.82	4,600
February 26, 2026	36.73	36.73	36.73	36.73	36.73	0
February 25, 2026	36.65	36.65	36.65	36.65	36.65	0
February 24, 2026	36.65	36.65	36.65	36.65	36.65	0
February 23, 2026	36.73	36.73	36.73	36.73	36.73	0
February 20, 2026	-1	-1	36.74	-1	-1	0
February 19, 2026	-1	-1	36.88	-1	-1	0
February 18, 2026	36.6	36.6	36.6	36.6	36.6	0
February 17, 2026	36.68	36.65	36.65	36.68	36.65	0
February 16, 2026	36.29	36.38	36.38	36.38	36.29	0
February 13, 2026	36.39	36.37	36.37	36.39	36.37	8
February 12, 2026	36.38	36.38	36.38	36.38	36.38	0
February 11, 2026	36.3	36.3	36.3	36.3	36.3	0
February 10, 2026	36.25	36.25	36.25	36.25	36.25	0
February 09, 2026	36.22	36.22	36.22	36.22	36.22	0
February 06, 2026	36.38	36.38	36.38	36.38	36.38	0
February 05, 2026	36.57	36.57	36.57	36.57	36.57	0
February 04, 2026	36.21	36.23	36.23	36.23	36.21	867