iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $3,081.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.58, while $1000 invested 1 year ago would be worth $1,189.6. This corresponds to total returns of 208.14%, 82.76%, 18.96%, respectively, with annualized returns of 16.55%, 12.82%, 18.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 135.78 | 135.46 | 135.46 | 135.82 | 135.4 | 14,098 |
| September 10, 2026 | 134.6 | 134.5 | 134.5 | 134.91 | 134.41 | 23,706 |
| September 09, 2026 | 136.27 | 135.67 | 135.67 | 136.27 | 135.63 | 20,984 |
| September 08, 2026 | 137.64 | 136.74 | 136.74 | 137.64 | 136.68 | 30,234 |
| September 04, 2026 | 138.49 | 137.87 | 137.87 | 138.49 | 137.71 | 30,108 |
| September 03, 2026 | 138.06 | 138.53 | 138.53 | 138.77 | 138.03 | 12,238 |
| September 02, 2026 | 136.04 | 136.7 | 136.7 | 136.97 | 136.04 | 8,550 |
| September 01, 2026 | 136.46 | 135.86 | 135.86 | 136.6 | 135.56 | 17,204 |
| August 31, 2026 | 137.44 | 137.58 | 137.58 | 137.61 | 137.14 | 7,589 |
| August 28, 2026 | 138.74 | 137.93 | 137.93 | 138.98 | 137.91 | 6,928 |
| August 27, 2026 | 138.11 | 138.85 | 138.85 | 139.16 | 138.11 | 16,645 |
| August 26, 2026 | 137.48 | 137.14 | 137.14 | 137.64 | 136.89 | 18,955 |
| August 25, 2026 | 137.6 | 137.67 | 137.67 | 137.72 | 137.27 | 17,528 |
| August 24, 2026 | 137.47 | 137.11 | 137.11 | 137.47 | 137.01 | 17,325 |
| August 21, 2026 | 137.26 | 137.56 | 137.56 | 137.76 | 137.23 | 7,279 |
| August 20, 2026 | 137.39 | 136.61 | 136.61 | 137.39 | 136.56 | 8,982 |
| August 19, 2026 | 137.88 | 137.63 | 137.63 | 138.28 | 137.57 | 141,072 |
| August 18, 2026 | 137.27 | 137.32 | 137.32 | 137.52 | 137.27 | 15,468 |
| August 17, 2026 | 138.67 | 138.05 | 138.05 | 138.67 | 138.04 | 51,013 |
| August 14, 2026 | 139.2 | 138.93 | 138.93 | 139.2 | 138.71 | 13,604 |
| August 13, 2026 | 138.46 | 138.87 | 138.87 | 139 | 138.35 | 16,503 |
| August 12, 2026 | 137.67 | 137.78 | 137.78 | 137.88 | 137.58 | 10,769 |
| August 11, 2026 | 138.39 | 137.23 | 137.23 | 138.39 | 137.2 | 21,168 |
| August 10, 2026 | 137.83 | 137.66 | 137.66 | 138.09 | 137.51 | 14,033 |
| August 07, 2026 | 137.89 | 137.93 | 137.93 | 137.98 | 137.46 | 25,026 |
| August 06, 2026 | 137.19 | 137.13 | 137.13 | 137.59 | 136.86 | 15,687 |
| August 05, 2026 | 138.52 | 137.17 | 137.17 | 138.62 | 137.15 | 28,103 |
| August 04, 2026 | 135.82 | 137.48 | 137.48 | 137.8 | 135.82 | 36,935 |
| August 03, 2026 | 133.34 | 135.22 | 135.22 | 135.39 | 133.34 | 17,309 |
| July 31, 2026 | 131.73 | 132.92 | 132.92 | 132.92 | 131.51 | 10,157 |
| July 30, 2026 | 130.43 | 130.99 | 130.99 | 131.03 | 130.43 | 7,059 |
| July 29, 2026 | 129.79 | 128.34 | 128.34 | 130.39 | 128.21 | 13,636 |
| July 28, 2026 | 129.66 | 130.06 | 130.06 | 130.43 | 129.2 | 7,725 |
| July 27, 2026 | 130.74 | 129.34 | 129.34 | 130.74 | 128.96 | 28,106 |
| July 24, 2026 | 129.53 | 129.44 | 129.44 | 130.26 | 129.22 | 9,606 |
| July 23, 2026 | 129.92 | 129.09 | 129.09 | 129.94 | 128.73 | 41,978 |
| July 22, 2026 | 131.23 | 131.55 | 131.55 | 132.09 | 131.23 | 12,144 |
| July 21, 2026 | 131.3 | 131.62 | 131.62 | 131.7 | 131.19 | 10,364 |
| July 20, 2026 | 131.89 | 130.9 | 130.9 | 131.89 | 130.73 | 74,331 |
| July 17, 2026 | 131.12 | 131.09 | 131.09 | 131.46 | 130.88 | 7,073 |
| July 16, 2026 | 132.79 | 132.64 | 132.64 | 133.32 | 132.29 | 34,589 |
| July 15, 2026 | 133.41 | 133.29 | 133.29 | 133.45 | 132.53 | 12,523 |
| July 14, 2026 | 132.67 | 133 | 133 | 133.03 | 132.65 | 8,953 |
| July 13, 2026 | 132.85 | 132.44 | 132.44 | 133.18 | 132.27 | 50,916 |
| July 10, 2026 | 132.89 | 133.47 | 133.47 | 133.47 | 132.63 | 17,571 |
| July 09, 2026 | 132.13 | 132.56 | 132.56 | 132.57 | 132.02 | 5,516 |
| July 08, 2026 | 131.61 | 132.05 | 132.05 | 132.05 | 131 | 8,560 |
| July 07, 2026 | 132.86 | 132.57 | 132.57 | 132.93 | 132.25 | 28,697 |
| July 06, 2026 | 132.41 | 133.11 | 133.11 | 133.25 | 132.4 | 27,824 |
| July 02, 2026 | 132.95 | 132.25 | 132.25 | 133.24 | 131.23 | 24,707 |
| July 01, 2026 | 132.29 | 132.55 | 132.55 | 133.04 | 132.29 | 27,448 |
| June 30, 2026 | 131.89 | 132.76 | 132.76 | 132.95 | 131.58 | 16,275 |
| June 29, 2026 | 130.36 | 131.67 | 131.67 | 131.73 | 130.13 | 4,949 |
| June 26, 2026 | 129.32 | 129.72 | 129.72 | 130.38 | 129.32 | 9,291 |
| June 25, 2026 | 130.25 | 129.53 | 129.53 | 130.25 | 129.2 | 116,699 |
| June 24, 2026 | 129.57 | 129.29 | 129.29 | 130.17 | 129.04 | 7,212 |
| June 23, 2026 | 129.2 | 129.37 | 129.37 | 129.88 | 129.19 | 17,208 |
| June 22, 2026 | 131.5 | 131.06 | 131.06 | 131.94 | 130.79 | 10,083 |
| June 18, 2026 | 132.07 | 131.97 | 131.97 | 132.08 | 131.49 | 13,359 |
| June 17, 2026 | 132.75 | 130.75 | 130.75 | 132.77 | 130.63 | 11,017 |