iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ

133.43

-0.5952(-0.44%)

Updated at June 02 04:00PM

Currency In USD

SUSL Historical Return

If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $3,035.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,944.18, while $1000 invested 1 year ago would be worth $1,288.67. This corresponds to total returns of 203.52%, 94.42%, 28.87%, respectively, with annualized returns of 17%, 14.21%, 28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133.46133.43133.43133.71133.3612,759
June 01, 2026132.92134.02134.02134.27132.9248,608
May 29, 2026133.09132.92132.92133.51132.9226,063
May 28, 2026132.1133.06133.06133.1313212,935
May 27, 2026132.29132.16132.16132.58132.139,952
May 26, 2026132.18132.45132.45132.46131.9617,028
May 22, 2026132131.61131.61132.23131.5310,435
May 21, 2026130.95131.22131.22131.46130.577,903
May 20, 2026130.41131.41131.41131.44130.1312,065
May 19, 2026130.31129.82129.82130.64129.6515,854
May 18, 2026131.11130.84130.84131.11130.127,408
May 15, 2026131.07130.92130.92131.8130.825,519
May 14, 2026132.05132.85132.85133.06132.0129,119
May 13, 2026131.01131.62131.62131.94130.74118,327
May 12, 2026130.87130.71130.71130.87129.6324,202
May 11, 2026130.33131.04131.04131.45130.338,422
May 08, 2026130.64130.82130.82130.95130.6213,650
May 07, 2026130.26130.07130.07130.51129.7230,522
May 06, 2026128.59130.02130.02130.15128.5968,441
May 05, 2026127.24127.27127.27127.36127.0438,647
May 04, 2026127.26126.44126.44127.2612634,534
May 01, 2026127.55127.26127.26127.6127.0229,310
April 30, 2026126.52127.04127.04127.11125.4919,683
April 29, 2026125.86125.39125.39125.86125.0139,621
April 28, 2026125.6125.71125.71125.81125.189,257
April 27, 2026125.49126.27126.27126.42125.3817,765
April 24, 2026124.5125.51125.51125.52124.438,052
April 23, 2026123.94123.9123.9124.45122.7529,479
April 22, 2026124.54124.52124.52124.54124.0726,021
April 21, 2026124.63123.58123.58124.75123.3826,054
April 20, 2026124.42124.32124.32124.42123.8613,243
April 17, 2026123.94124.69124.69124.93123.9425,906
April 16, 2026123.02122.92122.92123.12122.4222,010
April 15, 2026121.78122.62122.62122.62121.6912,413
April 14, 2026120.04121.44121.44121.44120.0420,344
April 13, 2026117.9119.65119.65119.67117.915,573
April 10, 2026118.87118.24118.24118.9118.231,548
April 09, 2026117.52118.52118.52118.61117.3615,096
April 08, 2026118.57118.03118.03118.57117.5960,542
April 07, 2026114.68114.96114.96115.14113.95146,300
April 06, 2026114.75115.16115.16115.16114.6220,103
April 02, 2026113.12114.72114.72115.17113.0914,331
April 01, 2026114.5114.7114.7115.4114.524,955
March 31, 2026111.58113.6113.6113.74111.5825,780
March 30, 2026111.53110.24110.24111.53109.85110,184
March 27, 2026111.84110.61110.61111.86110.5918,272
March 26, 2026114112.53112.53114.35112.530,940
March 25, 2026114.78114.68114.75115.13114.6421,989
March 24, 2026114.25113.99113.99114.56113.8517,843
March 23, 2026115.31114.82114.82115.95114.723,353
March 20, 2026115.32113.65113.65115.32113.0640,148
March 19, 2026114.83115.52115.52116114.8137,688
March 18, 2026117.11115.83115.83117.18115.8218,719
March 17, 2026118.11117.48117.48118.16117.3446,935
March 16, 2026117.48117.65117.35118.12117.3549,247
March 13, 2026117.6116.42116.12118.05116.2928,264
March 12, 2026118.22117.03116.73118.22117.0244,242
March 11, 2026119.24118.7118.7119.63118.5214,405
March 10, 2026119.22119.13118.77119.93118.799,412
March 09, 2026116.82119.22118.92119.26116.4141,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved