iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ

Currency In USD

SUSL Historical Return

If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $2,981.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.42, while $1000 invested 1 year ago would be worth $1,257.89. This corresponds to total returns of 198.13%, 88.14%, 25.79%, respectively, with annualized returns of 16.57%, 13.47%, 25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	131.5	131.06	131.06	131.94	130.79	10,083
June 18, 2026	132.07	131.97	131.97	132.08	131.49	13,359
June 17, 2026	132.75	130.75	130.75	132.77	130.63	11,017
June 16, 2026	133.25	132.65	132.65	133.45	132.63	9,001
June 15, 2026	133.01	133.25	133.25	133.78	133.01	8,531
June 12, 2026	131	131.32	131.32	131.72	130.23	43,917
June 11, 2026	128.84	130.57	130.57	130.69	128.45	24,457
June 10, 2026	130.44	128.62	128.62	131.02	128.46	29,912
June 09, 2026	132.2	130.88	130.88	132.2	128.98	59,317
June 08, 2026	130.96	130.84	130.84	131.32	130.7	11,323
June 05, 2026	132.6	130.62	130.62	132.62	130.24	9,271
June 04, 2026	132.45	133.82	133.82	133.92	132.45	32,771
June 03, 2026	132.78	132.17	132.17	132.78	132.13	7,206
June 02, 2026	133.46	133.43	133.43	133.71	133.36	12,759
June 01, 2026	132.92	134.02	134.02	134.27	132.92	48,608
May 29, 2026	133.09	132.92	132.92	133.51	132.92	26,063
May 28, 2026	132.1	133.06	133.06	133.13	132	12,935
May 27, 2026	132.29	132.16	132.16	132.58	132.13	9,952
May 26, 2026	132.18	132.45	132.45	132.46	131.96	17,028
May 22, 2026	132	131.61	131.61	132.23	131.53	10,435
May 21, 2026	130.95	131.22	131.22	131.46	130.57	7,903
May 20, 2026	130.41	131.41	131.41	131.44	130.13	12,065
May 19, 2026	130.31	129.82	129.82	130.64	129.65	15,854
May 18, 2026	131.11	130.84	130.84	131.11	130.1	27,408
May 15, 2026	131.07	130.92	130.92	131.8	130.8	25,519
May 14, 2026	132.05	132.85	132.85	133.06	132.01	29,119
May 13, 2026	131.01	131.62	131.62	131.94	130.74	118,327
May 12, 2026	130.87	130.71	130.71	130.87	129.63	24,202
May 11, 2026	130.33	131.04	131.04	131.45	130.33	8,422
May 08, 2026	130.64	130.82	130.82	130.95	130.62	13,650
May 07, 2026	130.26	130.07	130.07	130.51	129.72	30,522
May 06, 2026	128.59	130.02	130.02	130.15	128.59	68,441
May 05, 2026	127.24	127.27	127.27	127.36	127.04	38,647
May 04, 2026	127.26	126.44	126.44	127.26	126	34,534
May 01, 2026	127.55	127.26	127.26	127.6	127.02	29,310
April 30, 2026	126.52	127.04	127.04	127.11	125.49	19,683
April 29, 2026	125.86	125.39	125.39	125.86	125.01	39,621
April 28, 2026	125.6	125.71	125.71	125.81	125.18	9,257
April 27, 2026	125.49	126.27	126.27	126.42	125.38	17,765
April 24, 2026	124.5	125.51	125.51	125.52	124.43	8,052
April 23, 2026	123.94	123.9	123.9	124.45	122.75	29,479
April 22, 2026	124.54	124.52	124.52	124.54	124.07	26,021
April 21, 2026	124.63	123.58	123.58	124.75	123.38	26,054
April 20, 2026	124.42	124.32	124.32	124.42	123.86	13,243
April 17, 2026	123.94	124.69	124.69	124.93	123.94	25,906
April 16, 2026	123.02	122.92	122.92	123.12	122.42	22,010
April 15, 2026	121.78	122.62	122.62	122.62	121.69	12,413
April 14, 2026	120.04	121.44	121.44	121.44	120.04	20,344
April 13, 2026	117.9	119.65	119.65	119.67	117.9	15,573
April 10, 2026	118.87	118.24	118.24	118.9	118.2	31,548
April 09, 2026	117.52	118.52	118.52	118.61	117.36	15,096
April 08, 2026	118.57	118.03	118.03	118.57	117.59	60,542
April 07, 2026	114.68	114.96	114.96	115.14	113.95	146,300
April 06, 2026	114.75	115.16	115.16	115.16	114.62	20,103
April 02, 2026	113.12	114.72	114.72	115.17	113.09	14,331
April 01, 2026	114.5	114.7	114.7	115.4	114.5	24,955
March 31, 2026	111.58	113.6	113.6	113.74	111.58	25,780
March 30, 2026	111.53	110.24	110.24	111.53	109.85	110,184
March 27, 2026	111.84	110.61	110.61	111.86	110.59	18,272
March 26, 2026	114	112.53	112.53	114.35	112.5	30,940