123.55
-0.2415(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 123.89 | 123.55 | 123.55 | 123.96 | 123.08 | 23,269 |
| January 12, 2026 | 122.91 | 123.79 | 123.79 | 123.92 | 122.88 | 22,306 |
| January 09, 2026 | 123.57 | 123.63 | 123.63 | 123.83 | 123.57 | 18,668 |
| January 08, 2026 | 123.1 | 122.98 | 122.98 | 123.24 | 122.73 | 10,200 |
| January 07, 2026 | 123.14 | 123.09 | 123.09 | 123.72 | 123.04 | 12,700 |
| January 06, 2026 | 122.75 | 122.85 | 122.85 | 122.89 | 122.26 | 73,600 |
| January 05, 2026 | 122.07 | 122.07 | 122.07 | 122.55 | 122.07 | 13,013 |
| January 02, 2026 | 121.94 | 121.37 | 121.37 | 121.94 | 120.94 | 10,000 |
| December 31, 2025 | 122.42 | 121.27 | 121.27 | 122.42 | 121.25 | 6,700 |
| December 30, 2025 | 122.19 | 122.22 | 122.22 | 122.3 | 122.06 | 8,400 |
| December 29, 2025 | 122.43 | 122.35 | 122.35 | 122.56 | 122.11 | 11,346 |
| December 26, 2025 | 122.84 | 122.95 | 122.95 | 123.21 | 122.81 | 7,200 |
| December 24, 2025 | 122.62 | 122.92 | 122.92 | 122.92 | 122.42 | 24,900 |
| December 23, 2025 | 121.68 | 122.57 | 122.57 | 122.57 | 121.68 | 16,011 |
| December 22, 2025 | 121.7 | 121.91 | 121.91 | 121.96 | 121.5 | 30,704 |
| December 19, 2025 | 120.18 | 120.94 | 120.94 | 121.04 | 120.18 | 18,036 |
| December 18, 2025 | 119.8 | 119.83 | 119.83 | 120.46 | 119.73 | 14,500 |
| December 17, 2025 | 120.42 | 118.73 | 118.73 | 120.42 | 118.7 | 21,026 |
| December 16, 2025 | 120.17 | 120.44 | 120.44 | 120.52 | 119.83 | 27,812 |
| December 15, 2025 | 121.3 | 120.93 | 120.57 | 121.49 | 120.57 | 25,500 |
| December 12, 2025 | 121.99 | 120.64 | 120.29 | 121.99 | 120.29 | 8,913 |
| December 11, 2025 | 121.1 | 121.57 | 121.21 | 121.64 | 120.92 | 13,635 |
| December 10, 2025 | 120.5 | 121.31 | 120.96 | 121.54 | 120.32 | 16,700 |
| December 09, 2025 | 120.75 | 120.75 | 120.4 | 120.98 | 120.73 | 6,337 |
| December 08, 2025 | 121.34 | 120.73 | 120.37 | 121.34 | 120.59 | 20,605 |
| December 05, 2025 | 121.26 | 121.29 | 121.29 | 121.48 | 121.18 | 12,508 |
| December 04, 2025 | 121.01 | 120.96 | 120.96 | 121.16 | 120.38 | 21,722 |
| December 03, 2025 | 120.01 | 120.75 | 120.75 | 121 | 119.97 | 19,300 |
| December 02, 2025 | 120.51 | 120.23 | 120.23 | 120.51 | 119.93 | 11,248 |
| December 01, 2025 | 119.68 | 119.87 | 119.87 | 120.55 | 119.68 | 29,048 |
| November 28, 2025 | 120.46 | 120.42 | 120.42 | 120.5 | 120.27 | 19,700 |
| November 26, 2025 | 120.01 | 120.29 | 120.29 | 120.46 | 119.77 | 35,700 |
| November 25, 2025 | 118.28 | 119.52 | 119.52 | 119.52 | 117.64 | 117,000 |
| November 24, 2025 | 117.72 | 118.59 | 118.59 | 118.8 | 117.68 | 20,702 |
| November 21, 2025 | 116.31 | 116.83 | 116.83 | 117.85 | 115.6 | 19,820 |
| November 20, 2025 | 119.81 | 115.62 | 115.62 | 119.81 | 115.53 | 29,800 |
| November 19, 2025 | 117.9 | 117.5 | 117.5 | 118.44 | 116.85 | 28,823 |
| November 18, 2025 | 117.06 | 116.83 | 116.83 | 117.56 | 116.18 | 28,900 |
| November 17, 2025 | 119.44 | 117.94 | 117.94 | 119.44 | 117.58 | 13,512 |
| November 14, 2025 | 117.57 | 118.79 | 118.79 | 119.47 | 117.57 | 10,946 |
| November 13, 2025 | 119.73 | 118.64 | 118.64 | 119.94 | 118.55 | 18,500 |
| November 12, 2025 | 121.37 | 121.04 | 121.04 | 121.37 | 120.76 | 9,100 |
| November 11, 2025 | 120.41 | 120.77 | 120.77 | 120.9 | 120.14 | 15,600 |
| November 10, 2025 | 119.81 | 120.78 | 120.78 | 120.9 | 119.57 | 12,000 |
| November 07, 2025 | 117.85 | 118.33 | 118.33 | 118.33 | 116.74 | 10,609 |
| November 06, 2025 | 120.19 | 118.52 | 118.52 | 120.19 | 118.29 | 36,200 |
| November 05, 2025 | 119.67 | 120.17 | 120.17 | 120.92 | 119.67 | 9,400 |
| November 04, 2025 | 119.88 | 119.63 | 119.63 | 120.36 | 119.63 | 14,048 |
| November 03, 2025 | 121.6 | 121.45 | 121.45 | 121.6 | 121.13 | 16,700 |
| October 31, 2025 | 121.36 | 121.05 | 121.05 | 121.5 | 120.46 | 4,300 |
| October 30, 2025 | 121.41 | 120.93 | 120.93 | 122 | 120.93 | 15,831 |
| October 29, 2025 | 122.36 | 121.67 | 121.67 | 122.36 | 121.27 | 7,500 |
| October 28, 2025 | 121.32 | 121.61 | 121.61 | 121.97 | 121.19 | 10,200 |
| October 27, 2025 | 120.44 | 120.87 | 120.87 | 120.87 | 120.44 | 14,256 |
| October 24, 2025 | 119.38 | 119.14 | 119.14 | 119.39 | 119.14 | 11,629 |
| October 23, 2025 | 117.79 | 118.26 | 118.26 | 118.47 | 117.59 | 17,009 |
| October 22, 2025 | 118.4 | 117.61 | 117.61 | 118.44 | 117.02 | 35,100 |
| October 21, 2025 | 117.97 | 118.11 | 118.11 | 118.26 | 117.76 | 24,436 |
| October 20, 2025 | 117.69 | 118.19 | 118.19 | 118.25 | 117.69 | 2,874 |
| October 17, 2025 | 116.02 | 117.29 | 117.29 | 117.46 | 116.02 | 339,600 |