iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $3,018.35 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.37, while $1000 invested 1 year ago would be worth $1,124.56. This corresponds to total returns of 201.84%, 67.94%, 12.46%, respectively, with annualized returns of 15.83%, 10.93%, 12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 131.56 | 132.69 | 132.69 | 133.67 | 131.56 | 28,209 |
| November 11, 2026 | 132.92 | 133.45 | 133.45 | 133.97 | 132.6 | 9,688 |
| November 10, 2026 | 132.19 | 132.02 | 132.02 | 132.46 | 131.29 | 20,218 |
| November 09, 2026 | 131.32 | 133.13 | 133.13 | 133.55 | 131.02 | 668,758 |
| November 06, 2026 | 130.6 | 130.75 | 130.75 | 131.91 | 130.6 | 63,098 |
| November 05, 2026 | 136.07 | 130.21 | 130.21 | 136.09 | 130.14 | 39,038 |
| November 04, 2026 | 135.93 | 136.56 | 136.56 | 136.98 | 135.74 | 24,561 |
| November 03, 2026 | 134.57 | 134.47 | 134.47 | 134.85 | 134.22 | 18,689 |
| November 02, 2026 | 135.24 | 133.9 | 133.9 | 136.29 | 133.88 | 15,667 |
| October 30, 2026 | 135.66 | 134.4 | 134.4 | 135.66 | 133.79 | 32,552 |
| October 29, 2026 | 136.06 | 136.44 | 136.44 | 136.44 | 135.86 | 68,732 |
| October 28, 2026 | 137.42 | 137.48 | 137.48 | 137.62 | 137.26 | 4,666 |
| October 27, 2026 | 137.11 | 137.33 | 137.33 | 137.58 | 136.56 | 14,846 |
| October 26, 2026 | 136.14 | 136.57 | 136.57 | 136.74 | 136.14 | 16,247 |
| October 23, 2026 | 135.61 | 135.45 | 135.45 | 136.03 | 135.3 | 12,632 |
| October 22, 2026 | 136.84 | 136.49 | 136.49 | 137.06 | 136.1 | 21,324 |
| October 21, 2026 | 137.76 | 138.15 | 138.15 | 138.15 | 137.25 | 11,530 |
| October 20, 2026 | 136.81 | 137.27 | 137.27 | 137.83 | 136.81 | 10,497 |
| October 19, 2026 | 137.04 | 136.76 | 136.76 | 137.38 | 136.69 | 65,202 |
| October 16, 2026 | 137.79 | 136.2 | 136.2 | 137.79 | 135.9 | 27,403 |
| October 15, 2026 | 136.68 | 137.75 | 137.75 | 137.95 | 136.68 | 8,960 |
| October 14, 2026 | 137.99 | 137.1 | 137.1 | 138.51 | 136.75 | 7,882 |
| October 13, 2026 | 138.9 | 138.84 | 138.84 | 138.9 | 138.32 | 9,702 |
| October 12, 2026 | 138.96 | 138.89 | 138.89 | 139.05 | 138.76 | 6,440 |
| October 09, 2026 | 138.95 | 138.92 | 138.92 | 139.07 | 138.75 | 3,610 |
| October 08, 2026 | 138.28 | 138.1 | 138.1 | 138.64 | 137.73 | 18,551 |
| October 07, 2026 | 138.6 | 138.82 | 138.82 | 138.92 | 138.35 | 14,925 |
| October 06, 2026 | 139.5 | 139.42 | 139.42 | 140.02 | 139.38 | 7,717 |
| October 05, 2026 | 137.5 | 138.76 | 138.76 | 139.07 | 137.5 | 25,363 |
| October 02, 2026 | 138.07 | 137.55 | 137.55 | 138.07 | 137.37 | 22,722 |
| October 01, 2026 | 136.93 | 136.4 | 136.4 | 136.93 | 135.74 | 15,808 |
| September 30, 2026 | 137.01 | 136.29 | 136.29 | 137.27 | 136.14 | 9,221 |
| September 29, 2026 | 136.75 | 136.29 | 136.29 | 136.75 | 135.91 | 76,485 |
| September 28, 2026 | 136.53 | 136.58 | 136.58 | 137.1 | 136.29 | 9,766 |
| September 25, 2026 | 136.66 | 137.12 | 137.12 | 137.16 | 136.25 | 44,804 |
| September 24, 2026 | 135.42 | 136.17 | 136.17 | 136.35 | 135.42 | 12,843 |
| September 23, 2026 | 137.28 | 136.13 | 136.13 | 137.28 | 135.92 | 11,945 |
| September 22, 2026 | 137.37 | 137.36 | 137.36 | 137.99 | 137.08 | 20,232 |
| September 21, 2026 | 136.35 | 137.35 | 137.35 | 137.51 | 136.2 | 23,357 |
| September 18, 2026 | 135.26 | 135.33 | 135.33 | 135.33 | 134.8 | 17,483 |
| September 17, 2026 | 135.61 | 135.14 | 135.14 | 135.61 | 134.85 | 17,158 |
| September 16, 2026 | 134.57 | 133.57 | 133.57 | 134.82 | 133.14 | 6,737 |
| September 15, 2026 | 134.8 | 134.06 | 134.06 | 134.8 | 133.97 | 13,868 |
| September 11, 2026 | 135.78 | 135.46 | 135.46 | 135.82 | 135.4 | 14,098 |
| September 10, 2026 | 134.6 | 134.5 | 134.5 | 134.91 | 134.41 | 23,706 |
| September 09, 2026 | 136.27 | 135.67 | 135.67 | 136.27 | 135.63 | 20,984 |
| September 08, 2026 | 137.64 | 136.74 | 136.74 | 137.64 | 136.68 | 30,234 |
| September 04, 2026 | 138.49 | 137.87 | 137.87 | 138.49 | 137.71 | 30,108 |
| September 03, 2026 | 138.06 | 138.53 | 138.53 | 138.77 | 138.03 | 12,238 |
| September 02, 2026 | 136.04 | 136.7 | 136.7 | 136.97 | 136.04 | 8,550 |
| September 01, 2026 | 136.46 | 135.86 | 135.86 | 136.6 | 135.56 | 17,204 |
| August 31, 2026 | 137.44 | 137.58 | 137.58 | 137.61 | 137.14 | 7,589 |
| August 28, 2026 | 138.74 | 137.93 | 137.93 | 138.98 | 137.91 | 6,928 |
| August 27, 2026 | 138.11 | 138.85 | 138.85 | 139.16 | 138.11 | 16,645 |
| August 26, 2026 | 137.48 | 137.14 | 137.14 | 137.64 | 136.89 | 18,955 |
| August 25, 2026 | 137.6 | 137.67 | 137.67 | 137.72 | 137.27 | 17,528 |
| August 24, 2026 | 137.47 | 137.11 | 137.11 | 137.47 | 137.01 | 17,325 |
| August 21, 2026 | 137.26 | 137.56 | 137.56 | 137.76 | 137.23 | 7,279 |
| August 20, 2026 | 137.39 | 136.61 | 136.61 | 137.39 | 136.56 | 8,982 |
| August 19, 2026 | 137.88 | 137.63 | 137.63 | 138.28 | 137.57 | 141,072 |