iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ

120.96

+0.2104(+0.17%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025121.01120.96120.96121.16120.3821,722
December 03, 2025120.01120.75120.75121119.9719,300
December 02, 2025120.51120.23120.23120.51119.9311,248
December 01, 2025119.68119.87119.87120.55119.6829,048
November 28, 2025120.46120.42120.42120.5120.2719,700
November 26, 2025120.01120.29120.29120.46119.7735,700
November 25, 2025118.28119.52119.52119.52117.64117,000
November 24, 2025117.72118.59118.59118.8117.6820,702
November 21, 2025116.31116.83116.83117.85115.619,820
November 20, 2025119.81115.62115.62119.81115.5329,800
November 19, 2025117.9117.5117.5118.44116.8528,823
November 18, 2025117.06116.83116.83117.56116.1828,900
November 17, 2025119.44117.94117.94119.44117.5813,512
November 14, 2025117.57118.79118.79119.47117.5710,946
November 13, 2025119.73118.64118.64119.94118.5518,500
November 12, 2025121.37121.04121.04121.37120.769,100
November 11, 2025120.41120.77120.77120.9120.1415,600
November 10, 2025119.81120.78120.78120.9119.5712,000
November 07, 2025117.85118.33118.33118.33116.7410,609
November 06, 2025120.19118.52118.52120.19118.2936,200
November 05, 2025119.67120.17120.17120.92119.679,400
November 04, 2025119.88119.63119.63120.36119.6314,048
November 03, 2025121.6121.45121.45121.6121.1316,700
October 31, 2025121.36121.05121.05121.5120.464,300
October 30, 2025121.41120.93120.93122120.9315,831
October 29, 2025122.36121.67121.67122.36121.277,500
October 28, 2025121.32121.61121.61121.97121.1910,200
October 27, 2025120.44120.87120.87120.87120.4414,256
October 24, 2025119.38119.14119.14119.39119.1411,629
October 23, 2025117.79118.26118.26118.47117.5917,009
October 22, 2025118.4117.61117.61118.44117.0235,100
October 21, 2025117.97118.11118.11118.26117.7624,436
October 20, 2025117.69118.19118.19118.25117.692,874
October 17, 2025116.02117.29117.29117.46116.02339,600
October 16, 2025117.14116.48116.48117.14115.79180,200
October 15, 2025117.35116.82116.82117.59116.078,464
October 14, 2025115.54116.44116.44117.03115.2124,616
October 13, 2025116.51116.72116.72116.82116.3813,411
October 10, 2025118.6115.02115.02118.6115.0213,300
October 09, 2025118.35118.02118.02118.6117.8269,308
October 08, 2025117.9118.36118.36118.36117.911,000
October 07, 2025118.74117.71117.71118.74117.719,415
October 06, 2025118.37118.57118.57118.65118.0115,745
October 03, 2025117.84117.76117.76118.23117.57117,600
October 02, 2025117.82117.68117.68117.82117.487,400
October 01, 2025116.58117.73117.73117.74116.585,139
September 30, 2025116.25117.04117.04117.04116.2562,201
September 29, 2025116.34116.27116.27116.38116.075,344
September 26, 2025115.03115.75115.75115.75114.9613,588
September 25, 2025114.75114.79114.79115.08114.4113,119
September 24, 2025116.01115.41115.41116.01115.2311,300
September 23, 2025116.61115.71115.71116.61115.5116,837
September 22, 2025115.68116.53116.53116.55115.6128,349
September 19, 2025115.66115.94115.94116.03115.4419,128
September 18, 2025115.44115.5115.5115.76115.1918,400
September 17, 2025114.67114.6114.6115.11113.8123,024
September 16, 2025115.16114.87114.87115.2114.656,838
September 15, 2025115.2115.38115.38115.41115.169,771
September 12, 2025114.63114.81114.81114.96114.6313,700
September 11, 2025113.99114.75114.75114.77113.8517,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved