iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ

Currency In USD

SUSL Historical Return

If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $3,023.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.11, while $1000 invested 1 year ago would be worth $1,196.09. This corresponds to total returns of 202.37%, 81.61%, 19.61%, respectively, with annualized returns of 16.52%, 12.67%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	131.73	132.92	132.92	132.92	131.51	10,157
July 30, 2026	130.43	130.99	130.99	131.03	130.43	7,059
July 29, 2026	129.79	128.34	128.34	130.39	128.21	13,636
July 28, 2026	129.66	130.06	130.06	130.43	129.2	7,725
July 27, 2026	130.74	129.34	129.34	130.74	128.96	28,106
July 24, 2026	129.53	129.44	129.44	130.26	129.22	9,606
July 23, 2026	129.92	129.09	129.09	129.94	128.73	41,978
July 22, 2026	131.23	131.55	131.55	132.09	131.23	12,144
July 21, 2026	131.3	131.62	131.62	131.7	131.19	10,364
July 20, 2026	131.89	130.9	130.9	131.89	130.73	74,331
July 17, 2026	131.12	131.09	131.09	131.46	130.88	7,073
July 16, 2026	132.79	132.64	132.64	133.32	132.29	34,589
July 15, 2026	133.41	133.29	133.29	133.45	132.53	12,523
July 14, 2026	132.67	133	133	133.03	132.65	8,953
July 13, 2026	132.85	132.44	132.44	133.18	132.27	50,916
July 10, 2026	132.89	133.47	133.47	133.47	132.63	17,571
July 09, 2026	132.13	132.56	132.56	132.57	132.02	5,516
July 08, 2026	131.61	132.05	132.05	132.05	131	8,560
July 07, 2026	132.86	132.57	132.57	132.93	132.25	28,697
July 06, 2026	132.41	133.11	133.11	133.25	132.4	27,824
July 02, 2026	132.95	132.25	132.25	133.24	131.23	24,707
July 01, 2026	132.29	132.55	132.55	133.04	132.29	27,448
June 30, 2026	131.89	132.76	132.76	132.95	131.58	16,275
June 29, 2026	130.36	131.67	131.67	131.73	130.13	4,949
June 26, 2026	129.32	129.72	129.72	130.38	129.32	9,291
June 25, 2026	130.25	129.53	129.53	130.25	129.2	116,699
June 24, 2026	129.57	129.29	129.29	130.17	129.04	7,212
June 23, 2026	129.2	129.37	129.37	129.88	129.19	17,208
June 22, 2026	131.5	131.06	131.06	131.94	130.79	10,083
June 18, 2026	132.07	131.97	131.97	132.08	131.49	13,359
June 17, 2026	132.75	130.75	130.75	132.77	130.63	11,017
June 16, 2026	133.25	132.65	132.65	133.45	132.63	9,001
June 15, 2026	133.01	133.25	133.25	133.78	133.01	8,531
June 12, 2026	131	131.32	131.32	131.72	130.23	43,917
June 11, 2026	128.84	130.57	130.57	130.69	128.45	24,457
June 10, 2026	130.44	128.62	128.62	131.02	128.46	29,912
June 09, 2026	132.2	130.88	130.88	132.2	128.98	59,317
June 08, 2026	130.96	130.84	130.84	131.32	130.7	11,323
June 05, 2026	132.6	130.62	130.62	132.62	130.24	9,271
June 04, 2026	132.45	133.82	133.82	133.92	132.45	32,771
June 03, 2026	132.78	132.17	132.17	132.78	132.13	7,206
June 02, 2026	133.46	133.43	133.43	133.71	133.36	12,759
June 01, 2026	132.92	134.02	134.02	134.27	132.92	48,608
May 29, 2026	133.09	132.92	132.92	133.51	132.92	26,063
May 28, 2026	132.1	133.06	133.06	133.13	132	12,935
May 27, 2026	132.29	132.16	132.16	132.58	132.13	9,952
May 26, 2026	132.18	132.45	132.45	132.46	131.96	17,028
May 22, 2026	132	131.61	131.61	132.23	131.53	10,435
May 21, 2026	130.95	131.22	131.22	131.46	130.57	7,903
May 20, 2026	130.41	131.41	131.41	131.44	130.13	12,065
May 19, 2026	130.31	129.82	129.82	130.64	129.65	15,854
May 18, 2026	131.11	130.84	130.84	131.11	130.1	27,408
May 15, 2026	131.07	130.92	130.92	131.8	130.8	25,519
May 14, 2026	132.05	132.85	132.85	133.06	132.01	29,119
May 13, 2026	131.01	131.62	131.62	131.94	130.74	118,327
May 12, 2026	130.87	130.71	130.71	130.87	129.63	24,202
May 11, 2026	130.33	131.04	131.04	131.45	130.33	8,422
May 08, 2026	130.64	130.82	130.82	130.95	130.62	13,650
May 07, 2026	130.26	130.07	130.07	130.51	129.72	30,522
May 06, 2026	128.59	130.02	130.02	130.15	128.59	68,441