iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ

Currency In USD

AD

SUSL Historical Return

If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $3,036.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.2, while $1000 invested 1 year ago would be worth $1,229.61. This corresponds to total returns of 203.63%, 85.82%, 22.96%, respectively, with annualized returns of 16.73%, 13.19%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132.89133.47133.47133.47132.6317,571
July 09, 2026132.13132.56132.56132.57132.025,516
July 08, 2026131.61132.05132.05132.051318,560
July 07, 2026132.86132.57132.57132.93132.2528,697
July 06, 2026132.41133.11133.11133.25132.427,824
July 02, 2026132.95132.25132.25133.24131.2324,707
July 01, 2026132.29132.55132.55133.04132.2927,448
June 30, 2026131.89132.76132.76132.95131.5816,275
June 29, 2026130.36131.67131.67131.73130.134,949
June 26, 2026129.32129.72129.72130.38129.329,291
June 25, 2026130.25129.53129.53130.25129.2116,699
June 24, 2026129.57129.29129.29130.17129.047,212
June 23, 2026129.2129.37129.37129.88129.1917,208
June 22, 2026131.5131.06131.06131.94130.7910,083
June 18, 2026132.07131.97131.97132.08131.4913,359
June 17, 2026132.75130.75130.75132.77130.6311,017
June 16, 2026133.25132.65132.65133.45132.639,001
June 15, 2026133.01133.25133.25133.78133.018,531
June 12, 2026131131.32131.32131.72130.2343,917
June 11, 2026128.84130.57130.57130.69128.4524,457
June 10, 2026130.44128.62128.62131.02128.4629,912
June 09, 2026132.2130.88130.88132.2128.9859,317
June 08, 2026130.96130.84130.84131.32130.711,323
June 05, 2026132.6130.62130.62132.62130.249,271
June 04, 2026132.45133.82133.82133.92132.4532,771
June 03, 2026132.78132.17132.17132.78132.137,206
June 02, 2026133.46133.43133.43133.71133.3612,759
June 01, 2026132.92134.02134.02134.27132.9248,608
May 29, 2026133.09132.92132.92133.51132.9226,063
May 28, 2026132.1133.06133.06133.1313212,935
May 27, 2026132.29132.16132.16132.58132.139,952
May 26, 2026132.18132.45132.45132.46131.9617,028
May 22, 2026132131.61131.61132.23131.5310,435
May 21, 2026130.95131.22131.22131.46130.577,903
May 20, 2026130.41131.41131.41131.44130.1312,065
May 19, 2026130.31129.82129.82130.64129.6515,854
May 18, 2026131.11130.84130.84131.11130.127,408
May 15, 2026131.07130.92130.92131.8130.825,519
May 14, 2026132.05132.85132.85133.06132.0129,119
May 13, 2026131.01131.62131.62131.94130.74118,327
May 12, 2026130.87130.71130.71130.87129.6324,202
May 11, 2026130.33131.04131.04131.45130.338,422
May 08, 2026130.64130.82130.82130.95130.6213,650
May 07, 2026130.26130.07130.07130.51129.7230,522
May 06, 2026128.59130.02130.02130.15128.5968,441
May 05, 2026127.24127.27127.27127.36127.0438,647
May 04, 2026127.26126.44126.44127.2612634,534
May 01, 2026127.55127.26127.26127.6127.0229,310
April 30, 2026126.52127.04127.04127.11125.4919,683
April 29, 2026125.86125.39125.39125.86125.0139,621
April 28, 2026125.6125.71125.71125.81125.189,257
April 27, 2026125.49126.27126.27126.42125.3817,765
April 24, 2026124.5125.51125.51125.52124.438,052
April 23, 2026123.94123.9123.9124.45122.7529,479
April 22, 2026124.54124.52124.52124.54124.0726,021
April 21, 2026124.63123.58123.58124.75123.3826,054
April 20, 2026124.42124.32124.32124.42123.8613,243
April 17, 2026123.94124.69124.69124.93123.9425,906
April 16, 2026123.02122.92122.92123.12122.4222,010
April 15, 2026121.78122.62122.62122.62121.6912,413
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved