iShares ESG MSCI USA Leaders ETF (SUSL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares ESG MSCI USA Leaders ETF (SUSL) since IPO date, it would be worth $3,129.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.7, while $1000 invested 1 year ago would be worth $1,227.55. This corresponds to total returns of 212.92%, 84.47%, 22.76%, respectively, with annualized returns of 16.93%, 13.02%, 22.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 137.26 | 137.56 | 137.56 | 137.76 | 137.23 | 7,279 |
| August 20, 2026 | 137.39 | 136.61 | 136.61 | 137.39 | 136.56 | 8,982 |
| August 19, 2026 | 137.88 | 137.63 | 137.63 | 138.28 | 137.57 | 141,072 |
| August 18, 2026 | 137.27 | 137.32 | 137.32 | 137.52 | 137.27 | 15,468 |
| August 17, 2026 | 138.67 | 138.05 | 138.05 | 138.67 | 138.04 | 51,013 |
| August 14, 2026 | 139.2 | 138.93 | 138.93 | 139.2 | 138.71 | 13,604 |
| August 13, 2026 | 138.46 | 138.87 | 138.87 | 139 | 138.35 | 16,503 |
| August 12, 2026 | 137.67 | 137.78 | 137.78 | 137.88 | 137.58 | 10,769 |
| August 11, 2026 | 138.39 | 137.23 | 137.23 | 138.39 | 137.2 | 21,168 |
| August 10, 2026 | 137.83 | 137.66 | 137.66 | 138.09 | 137.51 | 14,033 |
| August 07, 2026 | 137.89 | 137.93 | 137.93 | 137.98 | 137.46 | 25,026 |
| August 06, 2026 | 137.19 | 137.13 | 137.13 | 137.59 | 136.86 | 15,687 |
| August 05, 2026 | 138.52 | 137.17 | 137.17 | 138.62 | 137.15 | 28,103 |
| August 04, 2026 | 135.82 | 137.48 | 137.48 | 137.8 | 135.82 | 36,935 |
| August 03, 2026 | 133.34 | 135.22 | 135.22 | 135.39 | 133.34 | 17,309 |
| July 31, 2026 | 131.73 | 132.92 | 132.92 | 132.92 | 131.51 | 10,157 |
| July 30, 2026 | 130.43 | 130.99 | 130.99 | 131.03 | 130.43 | 7,059 |
| July 29, 2026 | 129.79 | 128.34 | 128.34 | 130.39 | 128.21 | 13,636 |
| July 28, 2026 | 129.66 | 130.06 | 130.06 | 130.43 | 129.2 | 7,725 |
| July 27, 2026 | 130.74 | 129.34 | 129.34 | 130.74 | 128.96 | 28,106 |
| July 24, 2026 | 129.53 | 129.44 | 129.44 | 130.26 | 129.22 | 9,606 |
| July 23, 2026 | 129.92 | 129.09 | 129.09 | 129.94 | 128.73 | 41,978 |
| July 22, 2026 | 131.23 | 131.55 | 131.55 | 132.09 | 131.23 | 12,144 |
| July 21, 2026 | 131.3 | 131.62 | 131.62 | 131.7 | 131.19 | 10,364 |
| July 20, 2026 | 131.89 | 130.9 | 130.9 | 131.89 | 130.73 | 74,331 |
| July 17, 2026 | 131.12 | 131.09 | 131.09 | 131.46 | 130.88 | 7,073 |
| July 16, 2026 | 132.79 | 132.64 | 132.64 | 133.32 | 132.29 | 34,589 |
| July 15, 2026 | 133.41 | 133.29 | 133.29 | 133.45 | 132.53 | 12,523 |
| July 14, 2026 | 132.67 | 133 | 133 | 133.03 | 132.65 | 8,953 |
| July 13, 2026 | 132.85 | 132.44 | 132.44 | 133.18 | 132.27 | 50,916 |
| July 10, 2026 | 132.89 | 133.47 | 133.47 | 133.47 | 132.63 | 17,571 |
| July 09, 2026 | 132.13 | 132.56 | 132.56 | 132.57 | 132.02 | 5,516 |
| July 08, 2026 | 131.61 | 132.05 | 132.05 | 132.05 | 131 | 8,560 |
| July 07, 2026 | 132.86 | 132.57 | 132.57 | 132.93 | 132.25 | 28,697 |
| July 06, 2026 | 132.41 | 133.11 | 133.11 | 133.25 | 132.4 | 27,824 |
| July 02, 2026 | 132.95 | 132.25 | 132.25 | 133.24 | 131.23 | 24,707 |
| July 01, 2026 | 132.29 | 132.55 | 132.55 | 133.04 | 132.29 | 27,448 |
| June 30, 2026 | 131.89 | 132.76 | 132.76 | 132.95 | 131.58 | 16,275 |
| June 29, 2026 | 130.36 | 131.67 | 131.67 | 131.73 | 130.13 | 4,949 |
| June 26, 2026 | 129.32 | 129.72 | 129.72 | 130.38 | 129.32 | 9,291 |
| June 25, 2026 | 130.25 | 129.53 | 129.53 | 130.25 | 129.2 | 116,699 |
| June 24, 2026 | 129.57 | 129.29 | 129.29 | 130.17 | 129.04 | 7,212 |
| June 23, 2026 | 129.2 | 129.37 | 129.37 | 129.88 | 129.19 | 17,208 |
| June 22, 2026 | 131.5 | 131.06 | 131.06 | 131.94 | 130.79 | 10,083 |
| June 18, 2026 | 132.07 | 131.97 | 131.97 | 132.08 | 131.49 | 13,359 |
| June 17, 2026 | 132.75 | 130.75 | 130.75 | 132.77 | 130.63 | 11,017 |
| June 16, 2026 | 133.25 | 132.65 | 132.65 | 133.45 | 132.63 | 9,001 |
| June 15, 2026 | 133.01 | 133.25 | 133.25 | 133.78 | 133.01 | 8,531 |
| June 12, 2026 | 131 | 131.32 | 131.32 | 131.72 | 130.23 | 43,917 |
| June 11, 2026 | 128.84 | 130.57 | 130.57 | 130.69 | 128.45 | 24,457 |
| June 10, 2026 | 130.44 | 128.62 | 128.62 | 131.02 | 128.46 | 29,912 |
| June 09, 2026 | 132.2 | 130.88 | 130.88 | 132.2 | 128.98 | 59,317 |
| June 08, 2026 | 130.96 | 130.84 | 130.84 | 131.32 | 130.7 | 11,323 |
| June 05, 2026 | 132.6 | 130.62 | 130.62 | 132.62 | 130.24 | 9,271 |
| June 04, 2026 | 132.45 | 133.82 | 133.82 | 133.92 | 132.45 | 32,771 |
| June 03, 2026 | 132.78 | 132.17 | 132.17 | 132.78 | 132.13 | 7,206 |
| June 02, 2026 | 133.46 | 133.43 | 133.43 | 133.71 | 133.36 | 12,759 |
| June 01, 2026 | 132.92 | 134.02 | 134.02 | 134.27 | 132.92 | 48,608 |
| May 29, 2026 | 133.09 | 132.92 | 132.92 | 133.51 | 132.92 | 26,063 |
| May 28, 2026 | 132.1 | 133.06 | 133.06 | 133.13 | 132 | 12,935 |