Lazard US Sustainable Equity Portfolio Open Shares (SUSLX) NASDAQ

Currency In USD

AD

SUSLX Historical Return

If you invested $1000 in Lazard US Sustainable Equity Portfolio Open Shares (SUSLX) since IPO date, it would be worth $1,667.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.08, while $1000 invested 1 year ago would be worth $1,024.47. This corresponds to total returns of 66.73%, 20.31%, 2.45%, respectively, with annualized returns of 8.92%, 3.76%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 202514.9114.9114.9114.9114.910
July 22, 202514.9114.9114.9114.9114.910
July 21, 202514.9114.9114.9114.9114.910
July 18, 202514.9214.9214.9214.9214.920
July 17, 202514.9214.9214.9214.9214.920
July 16, 202514.9614.9614.8314.9614.960
July 15, 202514.9314.9314.814.9314.930
July 14, 202515.0815.0814.9515.0815.080
July 11, 202515.115.114.9715.115.10
July 10, 202515.215.215.0715.215.20
July 09, 202515.1615.1615.0315.1615.160
July 08, 202515.0815.0814.9515.0815.080
July 07, 202515.0915.0914.9615.0915.090
July 03, 202515.2215.2215.0915.2215.220
July 02, 202515.1115.1114.9815.1115.110
July 01, 202515.0715.0714.9415.0715.070
June 30, 2025151514.8715150
June 27, 202514.9114.9114.7814.9114.910
June 26, 202514.8714.8714.7414.8714.870
June 25, 202514.814.814.6714.814.80
June 24, 202514.8314.8314.714.8314.830
June 23, 202514.6814.6814.5514.6814.680
June 20, 202514.5714.5714.4414.5714.570
June 18, 202514.614.614.4714.614.60
June 17, 202514.614.614.4714.614.60
June 16, 202514.7214.7214.5914.7214.720
June 13, 202514.614.614.4714.614.60
June 12, 202514.8514.8514.7214.8514.850
June 11, 202514.814.814.6714.814.80
June 10, 202514.8214.8214.6914.8214.820
June 09, 202514.7514.7514.6214.7514.750
June 06, 202514.7714.7714.6414.7714.770
June 05, 202514.6714.6714.5414.6714.670
June 04, 202514.714.714.5714.714.70
June 03, 202514.6714.6714.5414.6714.670
June 02, 202514.5814.5814.4514.5814.580
May 30, 202514.5614.5614.4314.5614.560
May 29, 202514.5314.5314.414.5314.530
May 28, 202514.4914.4914.3614.4914.490
May 27, 202514.5814.5814.4514.5814.580
May 23, 202514.3114.3114.1914.3114.310
May 22, 202514.414.414.2714.414.40
May 21, 202514.4414.4414.3114.4414.440
May 20, 202514.714.714.5714.714.70
May 19, 202514.7314.7314.614.7314.730
May 16, 202514.6914.6914.5614.6914.690
May 15, 202514.6114.6114.4814.6114.610
May 14, 202514.4814.4814.3514.4814.480
May 13, 202514.5614.5614.4314.5614.560
May 12, 202514.5714.5714.4414.5714.570
May 09, 202514.1514.1514.0314.1514.150
May 08, 202514.1614.1614.0414.1614.160
May 07, 202513.9813.9813.8613.9813.980
May 06, 202513.9813.9813.8613.9813.980
May 05, 202514.1214.121414.1214.120
May 02, 202514.1714.1714.0514.1714.170
May 01, 202513.9713.9713.8513.9713.970
April 30, 202513.9213.9213.813.9213.920
April 29, 202513.8313.8313.7113.8313.830
April 28, 202513.7213.7213.613.7213.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved