14.91
-0.0139(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 16, 2025 | 14.96 | 14.96 | 14.83 | 14.96 | 14.96 | 0 |
| July 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 11, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 09, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| July 08, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 07, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 01, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| June 30, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| June 25, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| June 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 18, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 17, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 13, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| June 11, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| June 09, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| June 06, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 04, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| June 03, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| May 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| May 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| May 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| May 22, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| May 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 20, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| May 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| May 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 09, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 08, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 07, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 06, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 05, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| May 02, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 01, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| April 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| April 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |