14.91
-0.0139(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 16, 2025 | 14.96 | 14.96 | 14.83 | 14.96 | 14.96 | 0 |
| July 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 11, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 10, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 09, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| July 08, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 07, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 03, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 01, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| June 30, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| June 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| June 25, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |