Lazard US Sustainable Equity Portfolio Open Shares (SUSLX) NASDAQ

14.91

-0.0139(-0.09%)

Updated at July 23 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2025	14.91	14.91	14.91	14.91	14.91	0
July 22, 2025	14.91	14.91	14.91	14.91	14.91	0
July 21, 2025	14.91	14.91	14.91	14.91	14.91	0
July 18, 2025	14.92	14.92	14.92	14.92	14.92	0
July 17, 2025	14.92	14.92	14.92	14.92	14.92	0
July 16, 2025	14.96	14.96	14.83	14.96	14.96	0
July 15, 2025	14.93	14.93	14.93	14.93	14.93	0
July 14, 2025	15.08	15.08	15.08	15.08	15.08	0