iShares MSCI EM SRI UCITS ETF (SUSM.L) LSE

11.34

-0.09(-0.79%)

Updated at June 03 09:26AM

Currency In USD

SUSM.L Historical Return

If you invested $1000 in iShares MSCI EM SRI UCITS ETF (SUSM.L) since IPO date, it would be worth $2,256.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.55, while $1000 invested 1 year ago would be worth $1,428.75. This corresponds to total returns of 125.7%, 25.06%, 42.88%, respectively, with annualized returns of 8.57%, 4.57%, 42.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.37	11.43	11.43	11.48	11.34	283,274
June 01, 2026	11.35	11.42	11.42	11.5	11.34	103,400
May 29, 2026	11.39	11.38	11.38	11.43	11.36	76,502
May 28, 2026	11.18	11.32	11.32	11.33	11.16	173,601
May 27, 2026	11.3	11.36	11.36	11.52	11.3	287,506
May 26, 2026	11.18	11.21	11.21	11.25	11.15	103,713
May 22, 2026	10.91	10.92	10.92	10.92	10.83	89,958
May 21, 2026	10.78	10.78	10.78	10.84	10.74	462,318
May 20, 2026	10.62	10.78	10.78	10.8	10.59	227,417
May 19, 2026	10.71	10.63	10.63	10.73	10.58	192,282
May 18, 2026	10.72	10.73	10.73	10.82	10.68	357,572
May 15, 2026	10.87	10.8	10.8	10.89	10.71	101,895
May 14, 2026	11	11.06	11.06	11.08	10.99	230,364
May 13, 2026	10.92	10.97	10.97	10.97	10.85	17,232
May 12, 2026	10.99	10.8	10.8	10.99	10.79	226,748
May 11, 2026	11.11	11.17	11.17	11.18	11.07	63,168
May 08, 2026	11.17	11.18	11.18	11.18	11.07	144,300
May 07, 2026	11.28	11.22	11.22	11.32	11.21	118,858
May 06, 2026	11.02	11.15	11.15	11.24	10.97	210,393
May 05, 2026	10.77	10.88	10.88	10.91	10.74	162,428
May 01, 2026	10.74	10.79	10.79	10.86	10.73	97,343
April 30, 2026	10.55	10.71	10.71	10.71	10.52	28,600
April 29, 2026	10.67	10.6	10.6	10.68	10.58	126,797
April 28, 2026	10.62	10.54	10.54	10.66	10.51	61,605
April 27, 2026	10.78	10.68	10.68	10.78	10.67	79,785
April 24, 2026	10.61	10.69	10.69	10.7	10.58	110,594
April 23, 2026	10.56	10.6	10.6	10.6	10.49	18,525
April 22, 2026	10.7	10.69	10.69	10.7	10.64	118,684
April 21, 2026	10.79	10.67	10.67	10.79	10.67	38,515
April 20, 2026	10.73	10.75	10.75	10.78	10.68	164,174
April 17, 2026	10.6	10.86	10.86	10.91	10.59	203,697
April 16, 2026	10.72	10.63	10.63	10.74	10.6	213,908
April 15, 2026	10.54	10.6	10.6	10.6	10.53	32,087
April 14, 2026	10.45	10.55	10.55	10.57	10.45	121,636
April 13, 2026	10.26	10.3	10.3	10.32	10.21	90,526
April 10, 2026	10.32	10.38	10.38	10.41	10.3	289,054
April 09, 2026	10.21	10.23	10.23	10.23	10.15	75,076
April 08, 2026	10.24	10.3	10.3	10.4	10.24	159,010
April 07, 2026	9.62	9.71	9.71	9.85	9.62	118,407
April 02, 2026	9.58	9.7	9.7	9.78	9.53	189,052
April 01, 2026	9.87	9.82	9.82	9.87	9.74	505,628
March 31, 2026	9.43	9.51	9.54	9.54	9.36	96,764
March 30, 2026	9.56	9.48	9.48	9.56	9.43	78,633
March 27, 2026	9.6	9.5	9.5	9.62	9.48	120,403
March 26, 2026	9.72	9.6	9.61	9.72	9.6	22,841
March 25, 2026	9.82	9.85	9.85	9.88	9.79	63,082
March 24, 2026	9.7	9.63	9.63	9.7	9.54	136,937
March 23, 2026	9.45	9.68	9.68	9.82	9.3	222,872
March 20, 2026	9.79	9.51	9.51	9.79	9.51	199,619
March 19, 2026	9.69	9.67	9.67	9.7	9.57	352,912
March 18, 2026	10.1	9.85	9.85	10.1	9.82	124,169
March 17, 2026	9.9	9.96	9.96	10.02	9.86	214,288
March 16, 2026	9.7	9.79	9.79	9.86	9.68	143,414
March 13, 2026	9.62	9.63	9.63	9.81	9.59	655,109
March 12, 2026	9.92	9.7	9.7	9.94	9.64	213,571
March 11, 2026	10.01	9.96	9.96	10.03	9.92	106,406
March 10, 2026	9.99	10.02	10.02	10.05	9.89	263,838
March 09, 2026	9.59	9.78	9.78	9.79	9.58	803,337
March 06, 2026	9.98	9.76	9.76	9.99	9.68	688,738
March 05, 2026	10.02	9.82	9.82	10.05	9.79	516,364