iShares MSCI EM SRI UCITS ETF (SUSM.L) LSE

10.60

-0.09499996(-0.89%)

Updated at April 23 04:04PM

Currency In USD

SUSM.L Historical Return

If you invested $1000 in iShares MSCI EM SRI UCITS ETF (SUSM.L) since IPO date, it would be worth $2,110.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.24, while $1000 invested 1 year ago would be worth $1,465.42. This corresponds to total returns of 111.06%, 21.22%, 46.54%, respectively, with annualized returns of 7.93%, 3.92%, 46.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.7	10.69	10.69	10.7	10.64	118,684
April 21, 2026	10.79	10.67	10.67	10.79	10.67	38,515
April 20, 2026	10.73	10.75	10.75	10.78	10.68	164,174
April 17, 2026	10.6	10.86	10.86	10.91	10.59	203,697
April 16, 2026	10.72	10.63	10.63	10.74	10.6	213,908
April 15, 2026	10.54	10.6	10.6	10.6	10.53	32,087
April 14, 2026	10.45	10.55	10.55	10.57	10.45	121,636
April 13, 2026	10.26	10.3	10.3	10.32	10.21	90,526
April 10, 2026	10.32	10.38	10.38	10.41	10.3	289,054
April 09, 2026	10.21	10.23	10.23	10.23	10.15	75,076
April 08, 2026	10.24	10.3	10.3	10.4	10.24	159,010
April 07, 2026	9.62	9.71	9.71	9.85	9.62	118,407
April 02, 2026	9.58	9.7	9.7	9.78	9.53	189,052
April 01, 2026	9.87	9.82	9.82	9.87	9.74	505,628
March 31, 2026	9.43	9.51	9.54	9.54	9.36	96,764
March 30, 2026	9.56	9.48	9.48	9.56	9.43	78,633
March 27, 2026	9.6	9.5	9.5	9.62	9.48	120,403
March 26, 2026	9.72	9.6	9.61	9.72	9.6	22,841
March 25, 2026	9.82	9.85	9.85	9.88	9.79	63,082
March 24, 2026	9.7	9.63	9.63	9.7	9.54	136,937
March 23, 2026	9.45	9.68	9.68	9.82	9.3	222,872
March 20, 2026	9.79	9.51	9.51	9.79	9.51	199,619
March 19, 2026	9.69	9.67	9.67	9.7	9.57	352,912
March 18, 2026	10.1	9.85	9.85	10.1	9.82	124,169
March 17, 2026	9.9	9.96	9.96	10.02	9.86	214,288
March 16, 2026	9.7	9.79	9.79	9.86	9.68	143,414
March 13, 2026	9.62	9.63	9.63	9.81	9.59	655,109
March 12, 2026	9.92	9.7	9.7	9.94	9.64	213,571
March 11, 2026	10.01	9.96	9.96	10.03	9.92	106,406
March 10, 2026	9.99	10.02	10.02	10.05	9.89	263,838
March 09, 2026	9.59	9.78	9.78	9.79	9.58	803,337
March 06, 2026	9.98	9.76	9.76	9.99	9.68	688,738
March 05, 2026	10.02	9.82	9.82	10.05	9.79	516,364
March 04, 2026	9.87	10.07	10.07	10.1	9.85	609,073
March 03, 2026	10.21	9.86	9.86	10.21	9.74	258,237
March 02, 2026	10.45	10.4	10.4	10.47	10.35	234,737
February 27, 2026	10.69	10.66	10.66	10.69	10.58	130,627
February 26, 2026	10.77	10.7	10.7	10.81	10.6	548,741
February 25, 2026	10.77	10.81	10.81	10.84	10.76	1.33M
February 24, 2026	10.64	10.76	10.76	10.77	10.61	109,040
February 23, 2026	10.65	10.6	10.6	10.66	10.56	129,382
February 20, 2026	10.48	10.59	10.59	10.64	10.48	18,473
February 19, 2026	10.58	10.52	10.52	10.58	10.42	70,780
February 18, 2026	10.53	10.65	10.65	10.65	10.53	116,450
February 17, 2026	10.51	10.48	10.48	10.51	10.39	177,912
February 16, 2026	10.66	10.48	10.48	10.66	10.48	109,183
February 13, 2026	10.57	10.48	10.48	10.57	10.42	64,704
February 12, 2026	10.62	10.48	10.48	10.69	10.48	127,503
February 11, 2026	10.6	10.64	10.64	10.64	10.57	140,580
February 10, 2026	10.48	10.46	10.46	10.51	10.46	106,240
February 09, 2026	10.34	10.46	10.46	10.46	10.3	367,990
February 06, 2026	10.16	10.31	10.31	10.32	10.13	193,697
February 05, 2026	10.17	10.14	10.14	10.19	10.07	104,928
February 04, 2026	10.29	10.16	10.16	10.32	10.15	1.73M
February 03, 2026	10.3	10.24	10.24	10.3	10.24	48,238
February 02, 2026	10.01	10.18	10.18	10.19	9.99	30,633
January 30, 2026	10.22	10.21	10.21	10.31	10.2	276,982
January 29, 2026	10.49	10.33	10.33	10.51	10.27	181,563
January 28, 2026	10.57	10.45	10.45	10.57	10.43	56,217
January 27, 2026	10.4	10.49	10.49	10.49	10.38	44,610