iShares MSCI EM SRI UCITS ETF (SUSM.L) LSE

Currency In USD

SUSM.L Historical Return

If you invested $1000 in iShares MSCI EM SRI UCITS ETF (SUSM.L) 10 years ago, it would be worth $1,963.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.85, while $1000 invested 1 year ago would be worth $1,250.3. This corresponds to total returns of 96.38%, 19.78%, 25.03%, respectively, with annualized returns of 6.98%, 3.67%, 25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.64	10.57	10.57	10.73	10.54	1.19M
July 30, 2026	10.14	10.42	10.42	10.42	10.11	302,326
July 29, 2026	10.24	10.18	10.18	10.29	10.18	348,239
July 28, 2026	10.32	10.37	10.37	10.37	10.2	308,472
July 27, 2026	10.64	10.44	10.44	10.67	10.44	77,595
July 24, 2026	10.54	10.57	10.57	10.63	10.49	166,676
July 23, 2026	10.85	10.57	10.57	10.85	10.57	112,824
July 22, 2026	10.61	10.67	10.67	10.7	10.58	372,077
July 21, 2026	10.7	10.71	10.71	10.73	10.64	170,758
July 20, 2026	10.41	10.53	10.53	10.57	10.41	164,098
July 17, 2026	10.39	10.44	10.44	10.45	10.29	314,411
July 16, 2026	10.8	10.65	10.65	10.8	10.58	451,898
July 15, 2026	10.85	10.76	10.76	10.85	10.73	319,716
July 14, 2026	10.54	10.71	10.71	10.72	10.54	252,930
July 13, 2026	10.63	10.67	10.67	10.73	10.63	270,449
July 10, 2026	10.87	10.91	10.91	10.92	10.81	104,916
July 09, 2026	10.67	10.81	10.81	10.81	10.66	218,924
July 08, 2026	10.74	10.56	10.56	10.75	10.48	249,189
July 07, 2026	10.8	10.65	10.65	10.83	10.65	67,103
July 06, 2026	10.95	11.03	11.03	11.03	10.93	61,138
July 03, 2026	11.06	11.11	11.11	11.24	11.06	42,273
July 02, 2026	10.88	10.92	10.92	11.07	10.83	288,489
July 01, 2026	11.02	11.04	11.04	11.07	10.96	43,816
June 30, 2026	10.93	11.04	11.04	11.05	10.9	82,128
June 29, 2026	10.85	10.85	10.85	10.9	10.73	211,663
June 26, 2026	10.67	10.74	10.74	10.82	10.58	610,484
June 25, 2026	10.96	10.85	10.85	11	10.82	325,427
June 24, 2026	11	10.94	10.94	11	10.85	73,341
June 23, 2026	11.07	11	11	11.1	10.94	252,310
June 22, 2026	11.45	11.51	11.51	11.55	11.42	106,357
June 19, 2026	11.37	11.29	11.29	11.37	11.29	190,586
June 18, 2026	11.29	11.36	11.36	11.37	11.26	62,561
June 17, 2026	11.28	11.31	11.31	11.31	11.22	96,424
June 16, 2026	11.33	11.26	11.26	11.36	11.24	411,808
June 15, 2026	11.28	11.38	11.38	11.4	11.25	292,990
June 12, 2026	10.87	11.05	11.05	11.05	10.87	29,751
June 11, 2026	10.65	10.68	10.68	10.72	10.52	86,327
June 10, 2026	10.69	10.59	10.59	10.75	10.48	760,605
June 09, 2026	10.94	10.68	10.68	10.98	10.68	194,701
June 08, 2026	10.63	10.76	10.76	10.82	10.6	514,576
June 05, 2026	11.14	10.76	10.76	11.14	10.76	261,445
June 04, 2026	11.13	11.11	11.11	11.15	11.01	555,178
June 03, 2026	11.34	11.3	11.3	11.37	11.24	344,491
June 02, 2026	11.37	11.43	11.43	11.48	11.34	283,274
June 01, 2026	11.35	11.42	11.42	11.5	11.34	103,400
May 29, 2026	11.39	11.38	11.38	11.43	11.36	76,502
May 28, 2026	11.18	11.32	11.32	11.33	11.16	173,601
May 27, 2026	11.3	11.36	11.36	11.52	11.3	287,506
May 26, 2026	11.18	11.21	11.21	11.25	11.15	103,713
May 22, 2026	10.91	10.92	10.92	10.92	10.83	89,958
May 21, 2026	10.78	10.78	10.78	10.84	10.74	462,318
May 20, 2026	10.62	10.78	10.78	10.8	10.59	227,417
May 19, 2026	10.71	10.63	10.63	10.73	10.58	192,282
May 18, 2026	10.72	10.73	10.73	10.82	10.68	357,572
May 15, 2026	10.87	10.8	10.8	10.89	10.71	101,895
May 14, 2026	11	11.06	11.06	11.08	10.99	230,364
May 13, 2026	10.92	10.97	10.97	10.97	10.85	17,232
May 12, 2026	10.99	10.8	10.8	10.99	10.79	226,748
May 11, 2026	11.11	11.17	11.17	11.18	11.07	63,168
May 08, 2026	11.17	11.18	11.18	11.18	11.07	144,300