iShares MSCI EM SRI UCITS ETF (SUSM.L) LSE

Currency In USD

SUSM.L Historical Return

If you invested $1000 in iShares MSCI EM SRI UCITS ETF (SUSM.L) 10 years ago, it would be worth $2,062.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.93, while $1000 invested 1 year ago would be worth $1,215.69. This corresponds to total returns of 106.28%, 33.49%, 21.57%, respectively, with annualized returns of 7.51%, 5.95%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.3	11.16	11.16	11.3	11.16	223,167
September 30, 2026	11.32	11.28	11.28	11.33	11.25	15,108
September 29, 2026	11.32	11.29	11.29	11.33	11.21	132,279
September 28, 2026	11.32	11.26	11.26	11.33	11.24	235,801
September 25, 2026	11.3	11.31	11.31	11.34	11.28	74,250
September 24, 2026	11.26	11.19	11.19	11.29	11.19	134,175
September 23, 2026	11.46	11.34	11.34	11.46	11.31	41,197
September 22, 2026	11.43	11.49	11.49	11.52	11.37	199,801
September 21, 2026	11.41	11.48	11.48	11.48	11.38	349,191
September 18, 2026	11.26	11.18	11.18	11.3	11.18	177,854
September 17, 2026	11.15	11.22	11.22	11.24	11.11	62,821
September 16, 2026	11.12	11.16	11.16	11.18	11.09	137,712
September 15, 2026	11.09	11.05	11.05	11.11	11.02	185,607
September 11, 2026	11.28	11.32	11.32	11.35	11.26	137,317
September 10, 2026	11.39	11.24	11.24	11.42	11.2	140,352
September 09, 2026	11.47	11.41	11.41	11.51	11.39	229,055
September 08, 2026	11.43	11.49	11.49	11.5	11.37	147,316
September 07, 2026	11.57	11.53	11.53	11.57	11.52	121,149
September 04, 2026	11.46	11.53	11.53	11.55	11.44	157,198
September 03, 2026	11.24	11.34	11.34	11.34	11.23	76,918
September 02, 2026	11.2	11.25	11.25	11.27	11.11	172,442
September 01, 2026	11.44	11.34	11.34	11.44	11.29	267,331
August 28, 2026	11.4	11.37	11.37	11.43	11.35	291,397
August 27, 2026	11.28	11.28	11.28	11.31	11.25	73,036
August 26, 2026	11.19	11.17	11.17	11.23	11.16	171,716
August 25, 2026	11.11	11.17	11.17	11.18	11.09	115,012
August 24, 2026	11.09	11.02	11.02	11.1	10.98	143,056
August 21, 2026	11.08	11.08	11.08	11.14	11.05	213,989
August 20, 2026	11.09	11	11	11.09	10.92	200,934
August 19, 2026	10.94	11.04	11.04	11.08	10.93	682,554
August 18, 2026	11.06	10.9	10.9	11.06	10.9	229,589
August 17, 2026	11.27	11.3	11.3	11.31	11.21	310,657
August 14, 2026	11.15	11.15	11.15	11.22	11.15	68,513
August 13, 2026	11.14	11.17	11.17	11.22	11.11	209,261
August 12, 2026	11	11.05	11.05	11.1	11	55,548
August 11, 2026	10.9	10.95	10.95	10.98	10.89	111,186
August 10, 2026	11.01	10.96	10.96	11.02	10.96	23,315
August 07, 2026	10.86	10.97	10.97	11.06	10.86	284,591
August 06, 2026	10.84	10.9	10.9	10.95	10.79	156,889
August 05, 2026	10.98	10.93	10.93	10.99	10.89	202,742
August 04, 2026	10.66	10.86	10.86	10.87	10.64	246,996
August 03, 2026	10.6	10.53	10.53	10.67	10.51	149,449
July 31, 2026	10.64	10.57	10.57	10.73	10.54	1.19M
July 30, 2026	10.14	10.42	10.42	10.42	10.11	302,326
July 29, 2026	10.24	10.18	10.18	10.29	10.18	348,239
July 28, 2026	10.32	10.37	10.37	10.37	10.2	308,472
July 27, 2026	10.64	10.44	10.44	10.67	10.44	77,595
July 24, 2026	10.54	10.57	10.57	10.63	10.49	166,676
July 23, 2026	10.85	10.57	10.57	10.85	10.57	112,824
July 22, 2026	10.61	10.67	10.67	10.7	10.58	372,077
July 21, 2026	10.7	10.71	10.71	10.73	10.64	170,758
July 20, 2026	10.41	10.53	10.53	10.57	10.41	164,098
July 17, 2026	10.39	10.44	10.44	10.45	10.29	314,411
July 16, 2026	10.8	10.65	10.65	10.8	10.58	451,898
July 15, 2026	10.85	10.76	10.76	10.85	10.73	319,716
July 14, 2026	10.54	10.71	10.71	10.72	10.54	252,930
July 13, 2026	10.63	10.67	10.67	10.73	10.63	270,449
July 10, 2026	10.87	10.91	10.91	10.92	10.81	104,916
July 09, 2026	10.67	10.81	10.81	10.81	10.66	218,924
July 08, 2026	10.74	10.56	10.56	10.75	10.48	249,189