iShares MSCI EM SRI UCITS ETF (SUSM.L) LSE

9.36

+0.06(+0.65%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.349.359.359.369.34105,902
December 03, 20259.289.39.39.349.28202,726
December 02, 20259.279.269.269.319.2521,865
December 01, 20259.29.279.279.279.265,882
November 28, 20259.219.239.239.239.18533,489
November 27, 20259.239.229.229.249.2189,226
November 26, 20259.219.269.269.279.230,119
November 25, 20259.139.139.139.159.0911,125
November 24, 20259.029.139.139.149249,638
November 21, 20258.978.998.999.028.94343,622
November 20, 20259.249.179.179.259.1724,855
November 19, 20259.139.149.149.189.1322,915
November 18, 20259.119.149.149.159.124,004
November 17, 20259.289.269.269.319.2320,129
November 14, 20259.279.399.399.399.22142,698
November 13, 20259.469.399.399.489.3940,243
November 12, 20259.429.419.419.449.3958,541
November 11, 20259.369.399.399.49.36154,522
November 10, 20259.369.329.329.389.3244,033
November 07, 20259.249.149.149.269.141,251
November 06, 20259.319.229.229.359.22102,500
November 05, 20259.29.39.39.39.243,746
November 04, 20259.269.279.279.289.2286,230
November 03, 20259.349.329.329.359.3218,860
October 31, 20259.339.299.299.339.2883,441
October 30, 20259.389.359.359.399.3364,240
October 29, 20259.469.519.519.539.4643,406
October 28, 20259.379.419.419.419.358,774
October 27, 20259.429.419.419.449.474,458
October 24, 20259.339.349.349.369.312,993
October 23, 20259.289.39.39.39.2363,491
October 22, 20259.279.249.249.39.24157,016
October 21, 20259.349.299.299.369.2877,545
October 20, 20259.299.369.369.379.2826,106
October 17, 20259.189.229.229.249.1156,762
October 16, 20259.339.329.329.359.357,480
October 15, 20259.279.289.289.39.2643,820
October 14, 20259.099.129.129.129.0218,133
October 13, 20259.169.229.229.229.1680,027
October 10, 20259.279.039.039.289.034,494
October 09, 20259.369.299.299.379.2992,546
October 08, 20259.269.349.349.349.2446,946
October 07, 20259.319.289.289.359.28207,693
October 06, 20259.249.299.299.39.2347,215
October 03, 20259.259.269.269.279.2477,287
October 02, 20259.249.189.189.279.1884,620
October 01, 20259.119.199.199.29.11116,010
September 30, 20259.129.139.139.159.11117,038
September 29, 20259.19.129.129.139.0850,767
September 26, 202599.019.019.018.97132,302
September 25, 20259.089.069.069.099.01113,523
September 24, 20259.119.089.089.139.08401,593
September 23, 20259.119.169.169.179.1156,833
September 22, 20259.149.139.139.149.183,203
September 19, 20259.19.119.119.139.0978,121
September 18, 20259.119.149.149.199.1122,952
September 17, 20259.139.149.149.159.184,323
September 16, 20259.089.069.069.099.0642,982
September 15, 20258.989.039.039.048.9854,069
September 12, 20258.998.958.958.998.9522,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved