iShares MSCI EM SRI UCITS ETF (SUSM.L) LSE

Currency In USD

SUSM.L Historical Return

If you invested $1000 in iShares MSCI EM SRI UCITS ETF (SUSM.L) 10 years ago, it would be worth $2,147.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.41, while $1000 invested 1 year ago would be worth $1,125.13. This corresponds to total returns of 114.74%, 18.84%, 12.51%, respectively, with annualized returns of 7.94%, 3.51%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.41	10.34	10.34	10.46	10.31	790,671
November 09, 2026	10.07	10.3	10.3	10.32	10.07	4.03M
November 06, 2026	10.07	10.18	10.18	10.2	10.04	517,935
November 05, 2026	10.43	10.11	10.11	10.45	10	403,948
November 04, 2026	10.42	10.52	10.52	10.58	10.42	777,429
November 03, 2026	10.31	10.37	10.37	10.45	10.3	493,333
November 02, 2026	10.51	10.53	10.53	10.57	10.5	455,463
October 30, 2026	10.52	10.42	10.42	10.53	10.4	231,495
October 29, 2026	10.59	10.65	10.65	10.68	10.58	344,735
October 28, 2026	10.75	10.72	10.72	10.76	10.7	446,578
October 27, 2026	10.58	10.71	10.71	10.71	10.55	182,647
October 26, 2026	10.5	10.61	10.61	10.61	10.49	69,291
October 23, 2026	10.58	10.58	10.58	10.58	10.52	181,449
October 22, 2026	10.63	10.56	10.56	10.64	10.55	512,485
October 21, 2026	10.83	10.85	10.85	10.89	10.82	146,611
October 20, 2026	10.81	10.83	10.83	10.86	10.73	390,646
October 19, 2026	10.92	10.88	10.88	10.92	10.85	145,052
October 16, 2026	10.85	10.82	10.82	10.88	10.79	89,550
October 15, 2026	10.78	10.86	10.86	10.87	10.72	490,577
October 14, 2026	11.1	10.98	10.98	11.16	10.97	226,488
October 13, 2026	11.09	11.09	11.09	11.12	11.06	397,138
October 12, 2026	11.24	11.16	11.16	11.24	11.15	576,401
October 09, 2026	11.24	11.21	11.21	11.27	11.21	194,630
October 08, 2026	11.17	11.15	11.15	11.21	11.12	187,590
October 07, 2026	11.39	11.31	11.31	11.43	11.27	220,039
October 06, 2026	11.51	11.55	11.55	11.58	11.5	126,991
October 05, 2026	11.36	11.45	11.45	11.45	11.36	180,159
October 02, 2026	11.23	11.31	11.31	11.38	11.23	164,945
October 01, 2026	11.3	11.16	11.16	11.3	11.16	223,167
September 30, 2026	11.32	11.28	11.28	11.33	11.25	15,108
September 29, 2026	11.32	11.29	11.29	11.33	11.21	132,279
September 28, 2026	11.32	11.26	11.26	11.33	11.24	235,801
September 25, 2026	11.3	11.31	11.31	11.34	11.28	74,250
September 24, 2026	11.26	11.19	11.19	11.29	11.19	134,175
September 23, 2026	11.46	11.34	11.34	11.46	11.31	41,197
September 22, 2026	11.43	11.49	11.49	11.52	11.37	199,801
September 21, 2026	11.41	11.48	11.48	11.48	11.38	349,191
September 18, 2026	11.26	11.18	11.18	11.3	11.18	177,854
September 17, 2026	11.15	11.22	11.22	11.24	11.11	62,821
September 16, 2026	11.12	11.16	11.16	11.18	11.09	137,712
September 15, 2026	11.09	11.05	11.05	11.11	11.02	185,607
September 11, 2026	11.28	11.32	11.32	11.35	11.26	137,317
September 10, 2026	11.39	11.24	11.24	11.42	11.2	140,352
September 09, 2026	11.47	11.41	11.41	11.51	11.39	229,055
September 08, 2026	11.43	11.49	11.49	11.5	11.37	147,316
September 07, 2026	11.57	11.53	11.53	11.57	11.52	121,149
September 04, 2026	11.46	11.53	11.53	11.55	11.44	157,198
September 03, 2026	11.24	11.34	11.34	11.34	11.23	76,918
September 02, 2026	11.2	11.25	11.25	11.27	11.11	172,442
September 01, 2026	11.44	11.34	11.34	11.44	11.29	267,331
August 28, 2026	11.4	11.37	11.37	11.43	11.35	291,397
August 27, 2026	11.28	11.28	11.28	11.31	11.25	73,036
August 26, 2026	11.19	11.17	11.17	11.23	11.16	171,716
August 25, 2026	11.11	11.17	11.17	11.18	11.09	115,012
August 24, 2026	11.09	11.02	11.02	11.1	10.98	143,056
August 21, 2026	11.08	11.08	11.08	11.14	11.05	213,989
August 20, 2026	11.09	11	11	11.09	10.92	200,934
August 19, 2026	10.94	11.04	11.04	11.08	10.93	682,554
August 18, 2026	11.06	10.9	10.9	11.06	10.9	229,589
August 17, 2026	11.27	11.3	11.3	11.31	11.21	310,657