iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) LSE

433.18

-0.4(-0.09%)

Updated at December 24 11:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025433433.18433.18433.35433674
December 23, 2025433.25433.58433.58433.58433.251,873
December 22, 2025434.7433.7433.7434.7433.671.02M
December 19, 2025434.36434.63434.63435.19434.3618,898
December 18, 2025435.6434.78434.78435.65433.6536,604
December 17, 2025435.7435.15435.15435.98435.0514,922
December 16, 2025435.09434.93434.93435.75434.931,526
December 15, 2025436.5435.73435.73436.5435.184,984
December 12, 2025435.05435.7435.7436434.7814,550
December 11, 2025434.55433.98433.98434.55433.68624
December 10, 2025433.38433433433.384332,203
December 09, 2025432.75433.33433.33433.41432.756,702
December 08, 2025433.85432.63432.63433.85432.6341,801
December 05, 2025433.42433.13433.13433.42432.6315,728
December 04, 2025433.65433.15433.15434433.158,700
December 03, 2025434.9433.7433.7435.75433.763,087
December 02, 2025436.4436.25436.25436.45436.0137,866
December 01, 2025435.7435.88435.88435.88435.38126,007
November 28, 2025434.33434.55434.55434.7434.33118
November 27, 2025434.27434.1434.1434.64434.275,895
November 26, 2025437.07434.73434.73437.07434.73679
November 25, 2025435.68435.08435.08436435.084,662
November 24, 2025436.68435.85435.85437.04435.85833
November 21, 2025436.06435.5435.5436.06435.575,501
November 20, 2025435.99436.78436.78436.78435.99673
November 19, 2025436.99437.15437.15437.41436.73957,167
November 18, 2025436.69436.58436.58436.69436.5811,638
November 17, 2025437.8436.3436.3437.8436.0920.03M
November 14, 2025439.9437.55437.55439.9437.553,958
November 13, 2025437.7437.28437.28437.76437.285,071
November 12, 2025443.66444.28437.68444.45443.6618,469
November 11, 2025443.4442.98436.4443.43442.792,461
November 10, 2025441.88441.63435.07442.25441.6318,816
November 07, 2025442.8442.48442.48443.2442.489,553
November 06, 2025442.82442.93442.93443442.82232,879
November 05, 2025443.83442.83442.83443.83442.8327,013
November 04, 2025442.88443.23443.23443.23442.552,150
November 03, 2025441.36441.18441.18441.36441.132,111
October 31, 2025442.6442.03442.03442.6442.0362,177
October 30, 2025442.97442.68442.68442.97442.682,251
October 29, 2025443.26443.3443.3443.35443.261,731
October 28, 2025442.25441.7441.7442.3441.73.99M
October 27, 2025439.16439.43439.43439.43439.1646
October 24, 2025439.03440440440438.31,799
October 23, 2025438.43438.53438.53438.53438.4310
October 22, 2025438.01437.18437.18438.01437.185,586
October 21, 2025437.2436.43436.43437.4436.431.6M
October 20, 2025437.65437.15437.15437.65437.0441,385
October 17, 2025437.65437.98437.98437.98437.6512,025
October 16, 2025436.3437.28437.28437.28436.281.02M
October 15, 2025437.78436.98436.98438.04436.9822,221
October 14, 2025437.81438.43438.43438.43437.6117,222
October 13, 2025436.74436.15436.15436.8436.152,607
October 10, 2025437.35437.3437.3437.78437.33.01M
October 09, 2025436.65436.48436.48436.7436.241,171
October 08, 2025435.05435.23435.23435.85435.057,599
October 07, 2025436.03436436436.34361,364
October 06, 2025435.9436.48436.48436.48435.9135
October 03, 2025437.84437.65437.65438.2437.655,648
October 02, 2025438.19437.93437.93438.21437.931,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved