iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSS.L) LSE

Currency In GBp

AD

SUSS.L Historical Return

If you invested 1000 GBp in iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) 10 years ago, it would be worth 995.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,046.16 GBp, while 1000 GBp invested 1 year ago would be worth 959.76 GBp. This corresponds to total returns of -0.44%, 4.62%, -4.02%, respectively, with annualized returns of -0.04%, 0.91%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026414.48414414414.484144,655
October 20, 2026414.84415415415414.177,184
October 19, 2026416.65416.23416.23416.65415.8613,205
October 16, 2026417.8416.8416.8417.8416.382,666
October 15, 2026417.96417.85417.85418.16417.8537,640
October 14, 2026416.81417.65417.65417.65416.818,205
October 13, 2026417.36417.13417.13417.45417.1311,468
October 12, 2026417.45417.23417.23417.5416.9689,438
October 09, 2026419.2417.85417.85419.2417.8518,686
October 08, 2026418.8418.18418.18418.8417.98727,127
October 07, 2026418.06418.3418.3418.4418.05583,653
October 06, 2026419.5418.9418.9419.5418.541,265
October 05, 2026416.5418.33418.33418.8416.51,755
October 02, 2026420.03419.55419.55420.32419.524,667
October 01, 2026420.7420.38420.38421.4420.384,943
September 30, 2026421.6421.83421.83421.83421.6383
September 29, 2026422.4422.6422.6422.79422.41,367
September 28, 2026423.35422.3422.3423.4421.91701
September 25, 2026424.35423.98423.98424.35423.816,210
September 24, 2026423.73423.38423.38423.83423.389,555
September 23, 2026423.12423.18423.18423.58423.126,628
September 22, 2026423.04422.78422.78423.04422.69175,099
September 21, 2026423.1423423423.142313
September 18, 2026423.1422.43422.43423.55422.4312,237
September 17, 2026422.95423.95423.95424.01422.95683,060
September 16, 2026422.23422.8422.8422.8422.235
September 15, 2026421.65421.75421.75421.75421.5132,576
September 11, 2026423.4423.1423.1423.4423.0318,762
September 10, 2026424.3423.7423.7424.3423.75,243
September 09, 2026424.37423.7423.7424.37423.78,712
September 08, 2026424.28424.35424.35424.35424.132,941
September 07, 2026424.35424.33424.33425424.331,331
September 04, 2026424.7425425425.29424.6555,811
September 03, 2026424.86424.33424.33425.42424.3392,290
September 02, 2026423.55423.95423.95424.08423.55958
September 01, 2026423.65423.35423.35423.8423.014,979
August 28, 2026424.2423.25423.25424.7423.2579
August 27, 2026425.05424.18424.18425.05423.941,776
August 26, 2026423.7424.23424.23424.23423.746
August 25, 2026423.15423.58423.58423.85423.0613,384
August 24, 2026423.75423.18423.18423.75422.945,006
August 21, 2026423.65423.7423.7423.88423.4518,629
August 20, 2026424.65423.53423.53424.65423.264,145
August 19, 2026422.93423.53423.53423.59422.861,817
August 18, 2026423.35422.78422.78423.95422.7812,533
August 17, 2026423.35422.75422.75423.35422.7530,432
August 14, 2026423.1422.8422.8423.1422.536,088
August 13, 2026422.85422.78422.78423.08422.7618,716
August 12, 2026422.65422.5422.5422.65422.451,764
August 11, 2026422.45422.4422.4422.84422.23,618
August 10, 2026424.6422.3422.3424.6422.391,883
August 07, 2026424.25423.63423.63424.25423.631,446
August 06, 2026424.45423.55423.55424.45423.55107,535
August 05, 2026423.9424424424.03423.722,100
August 04, 2026423.36423.68423.68423.68423.358,592
August 03, 2026423.3423.55423.55423.55423.198,300
July 31, 2026424.1422.05422.05424.1422.051,064
July 30, 2026423.4423.15423.15423.45423.158
July 29, 2026423.35422.85422.85423.35422.8512,227
July 28, 2026422.55423.1423.1423.1422.25127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved