iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSS.L) LSE

Currency In GBp

AD

SUSS.L Historical Return

If you invested 1000 GBp in iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) 10 years ago, it would be worth 1,074.95 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,053.51 GBp, while 1000 GBp invested 1 year ago would be worth 970.25 GBp. This corresponds to total returns of 7.49%, 5.35%, -2.97%, respectively, with annualized returns of 0.72%, 1.05%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026421.45421.1421.1421.46421.14,020
July 09, 2026421421.73421.73421.73421126
July 08, 2026422.4421.03421.03422.45421.035,570
July 07, 2026422.29422.45422.45422.75422.2913,472
July 06, 2026424422.98422.98424422.9814,581
July 03, 2026423.94423.75423.75424.09423.7534,843
July 02, 2026422.69423.58423.58423.69422.692,232
July 01, 2026425.24424.13424.13425.24424.13144,229
June 30, 2026425.54425.58425.58425.99425.5461,881
June 29, 2026426.5426.08426.08426.65426.081,182
June 26, 2026426.49426.53426.53427426.4516,274
June 25, 2026425.65425.85425.85425.9425.6513,710
June 24, 2026425.45425.95425.95425.95425.228,034
June 23, 2026426.25425.75425.75426.25425.6814,062
June 22, 2026428.1426.08426.08428.15425.995,988
June 19, 2026427.85427.68427.68428427.494,036
June 18, 2026427.9427.9427.9427.95427.451,545
June 17, 2026426.74427.2427.2427.2426.74168,313
June 16, 2026426.93426.75426.75427.09426.759
June 15, 2026426.65426.33426.33427426.332,410
June 12, 2026426425.63425.63426.06425.453,596
June 11, 2026425.4425.65425.65425.65425.1911,164
June 10, 2026426.05424.8424.8426.05424.644,735
June 09, 2026425.7425.28425.28425.7425.121.67M
June 08, 2026424.85426426426424.8582,733
June 05, 2026426.6425.2425.2426.6425.221,101
June 04, 2026426.4426.43426.43426.67426.46,224
June 03, 2026425.46425.58425.58425.76425.388,648
June 02, 2026426.3425.58425.58426.3425.582,863
June 01, 2026427.55425.55425.55427.55425.51,261
May 29, 2026427.44427.33427.33427.77426.9915,376
May 28, 2026426.8427.53427.53427.79426.84,237
May 27, 2026426.95426.83426.83427426.86,305
May 26, 2026425.38425.95425.95425.95425.382,586
May 22, 2026425.6424.9424.9425.6424.927,291
May 21, 2026426.7425.03425.03426.7425.032,498
May 20, 2026431.65431.38431.38431.65431.296,404
May 19, 2026433.3431.45431.45433.3431.45106,307
May 18, 2026434.25433.25433.25434.25433.253,923
May 15, 2026434.4434.83434.83434.83434.12,958
May 14, 2026431.4431.85431.85432.2431.41,069
May 13, 2026431.11431.55431.55432.3431.1122,732
May 12, 2026432.35432.3432.3432.65432.227,548
May 11, 2026431.5430.18430.18431.55430.1837,833
May 08, 2026430.75430.63430.63431.37430.63273
May 07, 2026430.85430.93430.93431.26430.856,933
May 06, 2026430.35431.1431.1431.35430.35258,644
May 05, 2026430.75429.53429.53430.75429.3856,189
May 01, 2026428.3430.2430.2430.69428.31,754
April 30, 2026430.8430.08430.08430.97429.943,044
April 29, 2026431.45431.2431.2431.6431.031,092
April 28, 2026431.43431.33431.33431.43431.3336,467
April 27, 2026431.3431.13431.13431.9431.132,907
April 24, 2026431.35431.75431.75432.29431.352,172
April 23, 2026431.9431.73431.73431.9431.263,971
April 22, 2026432.24432.05432.05432.65432.05350
April 21, 2026433.52433.05433.05433.61433.0512,701
April 20, 2026433.35433.95433.95434.5433.353,085
April 17, 2026433.75434.28434.28434.95433.75830
April 16, 2026433.12433.45433.45433.45433.1217,807
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved