iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) LSE

435.13

-0.075(-0.02%)

Updated at September 08 03:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025434.65435.2435.13435.4434.65359,939
September 04, 2025433.97434434434.38433.97907
September 03, 2025435.65434.75434.75435.65434.2484
September 02, 2025435.83435.73435.73435.83435.73639
September 01, 2025433.95432.58432.58433.95432.58298,868
August 29, 2025433.82433.63433.63434.32433.635,432
August 28, 2025432.28432.28432.28432.28432.280
August 27, 2025431.59431.48431.48431.87431.4841,243
August 26, 2025432.7432.7432.7433.02432.710
August 22, 2025433.15433.7433.7433.7432.44359
August 21, 2025432.74432.98432.98432.98432.742,424
August 20, 2025431.63433.48433.48433.48431.6319,592
August 19, 2025432.34432.68432.68432.68432.293,726
August 18, 2025431.52432.05432.05432.05431.521,534
August 15, 2025432.2431.98431.98432.2431.986,198
August 14, 2025430.84430.7430.7431.07430.730
August 13, 2025432.02432.23432.23432.23432.028,138
August 12, 2025432.3432.6432.6432.6432.336
August 11, 2025433.1432.88432.88433.5432.816,987
August 08, 2025433.96433.78433.78434.04433.786,048
August 07, 2025437.29433.98433.98437.29433.6852,058
August 06, 2025436436.45436.45436.4543610,730
August 05, 2025434.86435.85435.85435.85434.797,435
August 04, 2025435.51436436436435.231,947
August 01, 2025434.81435.65435.65435.75434.81546
July 31, 2025432.74432.53432.53432.85432.5320
July 30, 2025431.93432.1432.1432.3431.9344,720
July 29, 2025432.93432.58432.58432.93432.582,305
July 28, 2025437.8433.8433.8437.8433.81,910
July 25, 2025435.59436.78436.78436.78435.595,923
July 24, 2025433.94434.9434.9434.9433.948,356
July 23, 2025433.14432.9432.9433.14432.726,182
July 22, 2025434.13434.6434.6434.6433.852,330
July 21, 2025433.1433.75433.75433.75432.7354,151
July 18, 2025432.48433.33433.33433.33432.481,016
July 17, 2025431.85431.85431.85431.95431.8520,134
July 16, 2025432.27433.92433.92433.92432.272,339
July 15, 2025433.9433.33433.33433.95433.3353,857
July 14, 2025432.82434.08434.08434.08432.821,837
July 11, 2025431.25432.53432.53432.53431.251,768
July 10, 2025430.91430.13430.13431.28430.1313,226
July 09, 2025430.35430.5430.5430.5430.26332
July 08, 2025430.98431.08431.08431.75430.98131
July 07, 2025431.59429.93429.93431.59429.9319,007
July 04, 2025430.64431.68431.68431.72430.64800
July 03, 2025431.31430.4430.4431.4430.351,006
July 02, 2025428.93432.1432.1432.14428.93900
July 01, 2025429.2428.83428.83429.2428.7925,273
June 30, 2025427.77427.78427.78427.78427.7743,149
June 27, 2025426.41426.25426.25426.68426.254,370
June 26, 2025425.62424.93424.93425.62424.931,070
June 25, 2025425.05425.58425.58425.58425.057,473
June 24, 2025424.74425.43425.43425.43424.742,164
June 23, 2025426.35426.33426.33426.88426.333,799
June 20, 2025425.75426.25426.25426.25425.7595,041
June 19, 2025426.17425.25425.25426.17425.25200,454
June 18, 2025426.05426.25426.25426.25425.7554,860
June 17, 2025424.71425.1425.1425.1424.711,860
June 16, 2025424.08424.68424.68425.24424.082,813
June 13, 2025423.56423.53423.53424.05422.85162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved