iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSS.L) LSE

425.58

+0.025(+0.01%)

Updated at June 02 03:21PM

Currency In GBp

SUSS.L Historical Return

If you invested 1000 GBp in iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) 10 years ago, it would be worth 1,187.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,055.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.93 GBp. This corresponds to total returns of 18.76%, 5.52%, 1.39%, respectively, with annualized returns of 1.73%, 1.08%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	427.55	425.55	425.55	427.55	425.5	1,261
May 29, 2026	427.44	427.33	427.33	427.77	426.99	15,376
May 28, 2026	426.8	427.53	427.53	427.79	426.8	4,237
May 27, 2026	426.95	426.83	426.83	427	426.8	6,305
May 26, 2026	425.38	425.95	425.95	425.95	425.38	2,586
May 22, 2026	425.6	424.9	424.9	425.6	424.9	27,291
May 21, 2026	426.7	425.03	425.03	426.7	425.03	2,498
May 20, 2026	431.65	431.38	431.38	431.65	431.29	6,404
May 19, 2026	433.3	431.45	431.45	433.3	431.45	106,307
May 18, 2026	434.25	433.25	433.25	434.25	433.25	3,923
May 15, 2026	434.4	434.83	434.83	434.83	434.1	2,958
May 14, 2026	431.4	431.85	431.85	432.2	431.4	1,069
May 13, 2026	431.11	431.55	431.55	432.3	431.11	22,732
May 12, 2026	432.35	432.3	432.3	432.65	432.22	7,548
May 11, 2026	431.5	430.18	430.18	431.55	430.18	37,833
May 08, 2026	430.75	430.63	430.63	431.37	430.63	273
May 07, 2026	430.85	430.93	430.93	431.26	430.85	6,933
May 06, 2026	430.35	431.1	431.1	431.35	430.35	258,644
May 05, 2026	430.75	429.53	429.53	430.75	429.3	856,189
May 01, 2026	428.3	430.2	430.2	430.69	428.3	1,754
April 30, 2026	430.8	430.08	430.08	430.97	429.9	43,044
April 29, 2026	431.45	431.2	431.2	431.6	431.03	1,092
April 28, 2026	431.43	431.33	431.33	431.43	431.33	36,467
April 27, 2026	431.3	431.13	431.13	431.9	431.13	2,907
April 24, 2026	431.35	431.75	431.75	432.29	431.35	2,172
April 23, 2026	431.9	431.73	431.73	431.9	431.26	3,971
April 22, 2026	432.24	432.05	432.05	432.65	432.05	350
April 21, 2026	433.52	433.05	433.05	433.61	433.05	12,701
April 20, 2026	433.35	433.95	433.95	434.5	433.35	3,085
April 17, 2026	433.75	434.28	434.28	434.95	433.75	830
April 16, 2026	433.12	433.45	433.45	433.45	433.12	17,807
April 15, 2026	433.15	432.73	432.73	433.17	432.52	2,571
April 14, 2026	432.61	432.7	432.7	432.73	432.06	53,397
April 13, 2026	433.5	432.55	432.55	434.05	432.41	20,956
April 10, 2026	433.05	433.33	433.33	433.7	433.05	4.24M
April 09, 2026	432.55	433.4	433.4	433.4	432.55	8,358
April 08, 2026	432.9	432.9	432.9	433.38	432.63	190,388
April 07, 2026	431.3	432.95	432.95	433.34	431.3	9,758
April 02, 2026	433.65	432.85	432.85	433.65	432.67	227
April 01, 2026	433.15	432.53	432.53	433.15	432.53	10,212
March 31, 2026	430.2	432.18	432.18	432.18	430.2	595
March 30, 2026	429.75	429.88	429.88	430.48	429.65	1,695
March 27, 2026	429.05	429.13	429.13	429.13	429.05	10,049
March 26, 2026	428.82	428.25	428.25	428.97	428.25	2,544
March 25, 2026	428.95	428.78	428.78	429.47	428.78	3,413
March 24, 2026	428.2	428.63	428.63	428.93	428.2	17,101
March 23, 2026	428.71	428.28	428.28	428.95	428.28	51,574
March 20, 2026	427.86	429.5	429.5	429.8	427.83	27,421
March 19, 2026	429.9	427.75	427.75	429.9	427.61	14,866
March 18, 2026	429.79	429.08	429.08	429.9	429.08	1,047
March 17, 2026	429.35	429.38	429.38	429.65	429.08	301
March 16, 2026	429.31	428.93	428.93	429.4	428.93	115,115
March 13, 2026	429.61	429.61	429.03	429.61	429.61	2,168
March 12, 2026	428.51	428.48	428.48	428.72	428.44	2,085
March 11, 2026	429.29	429.05	429.05	429.78	429.05	30,631
March 10, 2026	430.99	430.9	430.9	430.99	430.19	44,623
March 09, 2026	430.14	430.23	430.23	430.26	430.14	8,646
March 06, 2026	432.38	430.85	430.85	432.55	430.85	19,743
March 05, 2026	433.12	433	433	433.6	433	75,948
March 04, 2026	434.1	434.18	434.18	434.32	434.1	3,366