iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSS.L) LSE

Currency In GBp

SUSS.L Historical Return

If you invested 1000 GBp in iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) 10 years ago, it would be worth 1,078.94 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,058.8 GBp, while 1000 GBp invested 1 year ago would be worth 976.35 GBp. This corresponds to total returns of 7.89%, 5.88%, -2.36%, respectively, with annualized returns of 0.76%, 1.15%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	424.3	423.7	423.7	424.3	423.7	5,243
September 09, 2026	424.37	423.7	423.7	424.37	423.7	8,712
September 08, 2026	424.28	424.35	424.35	424.35	424.13	2,941
September 07, 2026	424.35	424.33	424.33	425	424.33	1,331
September 04, 2026	424.7	425	425	425.29	424.65	55,811
September 03, 2026	424.86	424.33	424.33	425.42	424.33	92,290
September 02, 2026	423.55	423.95	423.95	424.08	423.55	958
September 01, 2026	423.65	423.35	423.35	423.8	423.01	4,979
August 28, 2026	424.2	423.25	423.25	424.7	423.25	79
August 27, 2026	425.05	424.18	424.18	425.05	423.94	1,776
August 26, 2026	423.7	424.23	424.23	424.23	423.7	46
August 25, 2026	423.15	423.58	423.58	423.85	423.06	13,384
August 24, 2026	423.75	423.18	423.18	423.75	422.94	5,006
August 21, 2026	423.65	423.7	423.7	423.88	423.45	18,629
August 20, 2026	424.65	423.53	423.53	424.65	423.26	4,145
August 19, 2026	422.93	423.53	423.53	423.59	422.86	1,817
August 18, 2026	423.35	422.78	422.78	423.95	422.78	12,533
August 17, 2026	423.35	422.75	422.75	423.35	422.75	30,432
August 14, 2026	423.1	422.8	422.8	423.1	422.53	6,088
August 13, 2026	422.85	422.78	422.78	423.08	422.76	18,716
August 12, 2026	422.65	422.5	422.5	422.65	422.45	1,764
August 11, 2026	422.45	422.4	422.4	422.84	422.2	3,618
August 10, 2026	424.6	422.3	422.3	424.6	422.3	91,883
August 07, 2026	424.25	423.63	423.63	424.25	423.63	1,446
August 06, 2026	424.45	423.55	423.55	424.45	423.55	107,535
August 05, 2026	423.9	424	424	424.03	423.72	2,100
August 04, 2026	423.36	423.68	423.68	423.68	423.35	8,592
August 03, 2026	423.3	423.55	423.55	423.55	423.19	8,300
July 31, 2026	424.1	422.05	422.05	424.1	422.05	1,064
July 30, 2026	423.4	423.15	423.15	423.45	423.15	8
July 29, 2026	423.35	422.85	422.85	423.35	422.85	12,227
July 28, 2026	422.55	423.1	423.1	423.1	422.25	127
July 27, 2026	421.95	422.2	422.2	422.41	421.8	5,925
July 24, 2026	421.8	421.08	421.08	421.8	421.08	7,999
July 23, 2026	420.79	421.35	421.35	421.35	420.65	778
July 22, 2026	421.06	420.93	420.93	421.12	420.6	26,297
July 21, 2026	420	420.93	420.93	420.93	420	7,172
July 20, 2026	419.28	419.65	419.65	419.65	418.81	418
July 17, 2026	419.8	419.75	419.75	419.8	419.74	8,831
July 16, 2026	419.45	418.98	418.98	419.45	418.26	5,574
July 15, 2026	420.7	418.78	418.78	420.96	418.78	25,489
July 14, 2026	421.1	421.65	421.65	421.75	420.29	4,110
July 13, 2026	422	420.73	420.73	422.1	420.73	40,068
July 10, 2026	421.45	421.1	421.1	421.46	421.1	4,020
July 09, 2026	421	421.73	421.73	421.73	421	126
July 08, 2026	422.4	421.03	421.03	422.45	421.03	5,570
July 07, 2026	422.29	422.45	422.45	422.75	422.29	13,472
July 06, 2026	424	422.98	422.98	424	422.98	14,581
July 03, 2026	423.94	423.75	423.75	424.09	423.75	34,843
July 02, 2026	422.69	423.58	423.58	423.69	422.69	2,232
July 01, 2026	425.24	424.13	424.13	425.24	424.13	144,229
June 30, 2026	425.54	425.58	425.58	425.99	425.54	61,881
June 29, 2026	426.5	426.08	426.08	426.65	426.08	1,182
June 26, 2026	426.49	426.53	426.53	427	426.45	16,274
June 25, 2026	425.65	425.85	425.85	425.9	425.65	13,710
June 24, 2026	425.45	425.95	425.95	425.95	425.2	28,034
June 23, 2026	426.25	425.75	425.75	426.25	425.68	14,062
June 22, 2026	428.1	426.08	426.08	428.15	425.99	5,988
June 19, 2026	427.85	427.68	427.68	428	427.49	4,036
June 18, 2026	427.9	427.9	427.9	427.95	427.45	1,545