iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) LSE

437.98

+0.7(+0.16%)

Updated at October 17 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025437.65437.98437.98437.98437.6512,025
October 16, 2025436.3437.28437.28437.28436.281.02M
October 15, 2025437.78436.98436.98438.04436.9822,221
October 14, 2025437.81438.43438.43438.43437.6117,222
October 13, 2025436.74436.15436.15436.8436.152,607
October 10, 2025437.35437.3437.3437.78437.33.01M
October 09, 2025436.65436.48436.48436.7436.241,171
October 08, 2025435.05435.23435.23435.85435.057,599
October 07, 2025436.03436436436.34361,364
October 06, 2025435.9436.48436.48436.48435.9135
October 03, 2025437.84437.65437.65438.2437.655,648
October 02, 2025438.19437.93437.93438.21437.931,913
October 01, 2025436.48436.68436.68436.68436.415,766
September 30, 2025438.12437.55437.55438.26437.556,092
September 29, 2025437.88438.1438.1438.45437.3150
September 26, 2025439.35437.38437.38439.35437.381,713
September 25, 2025437.74438.53438.53438.75437.747,914
September 24, 2025437.58437.63437.63438.24437.58503
September 23, 2025438.45437.55437.55438.45437.3921,424
September 22, 2025437.14437.25437.25437.25437.142,034
September 19, 2025437.2436.93436.93437.2436.91,435
September 18, 2025435.05436436436435.0526,309
September 17, 2025435.95434.75434.75435.95434.73213
September 16, 2025433.83434.9434.9434.9433.8324,588
September 15, 2025433.13433.7433.7433.74332,819
September 12, 2025433.38433.38433.38433.61433.38694
September 11, 2025433.33433.38433.38433.95433.338,102
September 10, 2025433.25433.7433.7433.7433.152,190
September 09, 2025435.6434.18434.18435.6434.1615,321
September 08, 2025434.35434.83434.83435.13434.3597
September 05, 2025434.65435.2435.13435.4434.65359,939
September 04, 2025433.97434434434.38433.97907
September 03, 2025435.65434.75434.75435.65434.2484
September 02, 2025435.83435.73435.73435.83435.73639
September 01, 2025433.95432.58432.58433.95432.58298,868
August 29, 2025433.82433.63433.63434.32433.635,432
August 28, 2025432.28432.28432.28432.28432.280
August 27, 2025431.59431.48431.48431.87431.4841,243
August 26, 2025432.7432.7432.7433.02432.710
August 22, 2025433.15433.7433.7433.7432.44359
August 21, 2025432.74432.98432.98432.98432.742,424
August 20, 2025431.63433.48433.48433.48431.6319,592
August 19, 2025432.34432.68432.68432.68432.293,726
August 18, 2025431.52432.05432.05432.05431.521,534
August 15, 2025432.2431.98431.98432.2431.986,198
August 14, 2025430.84430.7430.7431.07430.730
August 13, 2025432.02432.23432.23432.23432.028,138
August 12, 2025432.3432.6432.6432.6432.336
August 11, 2025433.1432.88432.88433.5432.816,987
August 08, 2025433.96433.78433.78434.04433.786,048
August 07, 2025437.29433.98433.98437.29433.6852,058
August 06, 2025436436.45436.45436.4543610,730
August 05, 2025434.86435.85435.85435.85434.797,435
August 04, 2025435.51436436436435.231,947
August 01, 2025434.81435.65435.65435.75434.81546
July 31, 2025432.74432.53432.53432.85432.5320
July 30, 2025431.93432.1432.1432.3431.9344,720
July 29, 2025432.93432.58432.58432.93432.582,305
July 28, 2025437.8433.8433.8437.8433.81,910
July 25, 2025435.59436.78436.78436.78435.595,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved