iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) 10 years ago, it would be worth 1,034.49 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,049.81 GBp, while 1000 GBp invested 1 year ago would be worth 962.82 GBp. This corresponds to total returns of 3.45%, 4.98%, -3.72%, respectively, with annualized returns of 0.34%, 0.98%, -3.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 420.7 | 420.38 | 420.38 | 421.4 | 420.38 | 4,943 |
| September 30, 2026 | 421.6 | 421.83 | 421.83 | 421.83 | 421.6 | 383 |
| September 29, 2026 | 422.4 | 422.6 | 422.6 | 422.79 | 422.4 | 1,367 |
| September 28, 2026 | 423.35 | 422.3 | 422.3 | 423.4 | 421.91 | 701 |
| September 25, 2026 | 424.35 | 423.98 | 423.98 | 424.35 | 423.81 | 6,210 |
| September 24, 2026 | 423.73 | 423.38 | 423.38 | 423.83 | 423.38 | 9,555 |
| September 23, 2026 | 423.12 | 423.18 | 423.18 | 423.58 | 423.12 | 6,628 |
| September 22, 2026 | 423.04 | 422.78 | 422.78 | 423.04 | 422.69 | 175,099 |
| September 21, 2026 | 423.1 | 423 | 423 | 423.1 | 423 | 13 |
| September 18, 2026 | 423.1 | 422.43 | 422.43 | 423.55 | 422.43 | 12,237 |
| September 17, 2026 | 422.95 | 423.95 | 423.95 | 424.01 | 422.95 | 683,060 |
| September 16, 2026 | 422.23 | 422.8 | 422.8 | 422.8 | 422.23 | 5 |
| September 15, 2026 | 421.65 | 421.75 | 421.75 | 421.75 | 421.51 | 32,576 |
| September 11, 2026 | 423.4 | 423.1 | 423.1 | 423.4 | 423.03 | 18,762 |
| September 10, 2026 | 424.3 | 423.7 | 423.7 | 424.3 | 423.7 | 5,243 |
| September 09, 2026 | 424.37 | 423.7 | 423.7 | 424.37 | 423.7 | 8,712 |
| September 08, 2026 | 424.28 | 424.35 | 424.35 | 424.35 | 424.13 | 2,941 |
| September 07, 2026 | 424.35 | 424.33 | 424.33 | 425 | 424.33 | 1,331 |
| September 04, 2026 | 424.7 | 425 | 425 | 425.29 | 424.65 | 55,811 |
| September 03, 2026 | 424.86 | 424.33 | 424.33 | 425.42 | 424.33 | 92,290 |
| September 02, 2026 | 423.55 | 423.95 | 423.95 | 424.08 | 423.55 | 958 |
| September 01, 2026 | 423.65 | 423.35 | 423.35 | 423.8 | 423.01 | 4,979 |
| August 28, 2026 | 424.2 | 423.25 | 423.25 | 424.7 | 423.25 | 79 |
| August 27, 2026 | 425.05 | 424.18 | 424.18 | 425.05 | 423.94 | 1,776 |
| August 26, 2026 | 423.7 | 424.23 | 424.23 | 424.23 | 423.7 | 46 |
| August 25, 2026 | 423.15 | 423.58 | 423.58 | 423.85 | 423.06 | 13,384 |
| August 24, 2026 | 423.75 | 423.18 | 423.18 | 423.75 | 422.94 | 5,006 |
| August 21, 2026 | 423.65 | 423.7 | 423.7 | 423.88 | 423.45 | 18,629 |
| August 20, 2026 | 424.65 | 423.53 | 423.53 | 424.65 | 423.26 | 4,145 |
| August 19, 2026 | 422.93 | 423.53 | 423.53 | 423.59 | 422.86 | 1,817 |
| August 18, 2026 | 423.35 | 422.78 | 422.78 | 423.95 | 422.78 | 12,533 |
| August 17, 2026 | 423.35 | 422.75 | 422.75 | 423.35 | 422.75 | 30,432 |
| August 14, 2026 | 423.1 | 422.8 | 422.8 | 423.1 | 422.53 | 6,088 |
| August 13, 2026 | 422.85 | 422.78 | 422.78 | 423.08 | 422.76 | 18,716 |
| August 12, 2026 | 422.65 | 422.5 | 422.5 | 422.65 | 422.45 | 1,764 |
| August 11, 2026 | 422.45 | 422.4 | 422.4 | 422.84 | 422.2 | 3,618 |
| August 10, 2026 | 424.6 | 422.3 | 422.3 | 424.6 | 422.3 | 91,883 |
| August 07, 2026 | 424.25 | 423.63 | 423.63 | 424.25 | 423.63 | 1,446 |
| August 06, 2026 | 424.45 | 423.55 | 423.55 | 424.45 | 423.55 | 107,535 |
| August 05, 2026 | 423.9 | 424 | 424 | 424.03 | 423.72 | 2,100 |
| August 04, 2026 | 423.36 | 423.68 | 423.68 | 423.68 | 423.35 | 8,592 |
| August 03, 2026 | 423.3 | 423.55 | 423.55 | 423.55 | 423.19 | 8,300 |
| July 31, 2026 | 424.1 | 422.05 | 422.05 | 424.1 | 422.05 | 1,064 |
| July 30, 2026 | 423.4 | 423.15 | 423.15 | 423.45 | 423.15 | 8 |
| July 29, 2026 | 423.35 | 422.85 | 422.85 | 423.35 | 422.85 | 12,227 |
| July 28, 2026 | 422.55 | 423.1 | 423.1 | 423.1 | 422.25 | 127 |
| July 27, 2026 | 421.95 | 422.2 | 422.2 | 422.41 | 421.8 | 5,925 |
| July 24, 2026 | 421.8 | 421.08 | 421.08 | 421.8 | 421.08 | 7,999 |
| July 23, 2026 | 420.79 | 421.35 | 421.35 | 421.35 | 420.65 | 778 |
| July 22, 2026 | 421.06 | 420.93 | 420.93 | 421.12 | 420.6 | 26,297 |
| July 21, 2026 | 420 | 420.93 | 420.93 | 420.93 | 420 | 7,172 |
| July 20, 2026 | 419.28 | 419.65 | 419.65 | 419.65 | 418.81 | 418 |
| July 17, 2026 | 419.8 | 419.75 | 419.75 | 419.8 | 419.74 | 8,831 |
| July 16, 2026 | 419.45 | 418.98 | 418.98 | 419.45 | 418.26 | 5,574 |
| July 15, 2026 | 420.7 | 418.78 | 418.78 | 420.96 | 418.78 | 25,489 |
| July 14, 2026 | 421.1 | 421.65 | 421.65 | 421.75 | 420.29 | 4,110 |
| July 13, 2026 | 422 | 420.73 | 420.73 | 422.1 | 420.73 | 40,068 |
| July 10, 2026 | 421.45 | 421.1 | 421.1 | 421.46 | 421.1 | 4,020 |
| July 09, 2026 | 421 | 421.73 | 421.73 | 421.73 | 421 | 126 |
| July 08, 2026 | 422.4 | 421.03 | 421.03 | 422.45 | 421.03 | 5,570 |