iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSS.L) LSE

Currency In GBp

SUSS.L Historical Return

If you invested 1000 GBp in iShares € Corp Bond 0-3yr ESG UCITS ETF (SUSS.L) 10 years ago, it would be worth 1,074.95 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,053.51 GBp, while 1000 GBp invested 1 year ago would be worth 970.25 GBp. This corresponds to total returns of 7.49%, 5.35%, -2.97%, respectively, with annualized returns of 0.72%, 1.05%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	421.45	421.1	421.1	421.46	421.1	4,020
July 09, 2026	421	421.73	421.73	421.73	421	126
July 08, 2026	422.4	421.03	421.03	422.45	421.03	5,570
July 07, 2026	422.29	422.45	422.45	422.75	422.29	13,472
July 06, 2026	424	422.98	422.98	424	422.98	14,581
July 03, 2026	423.94	423.75	423.75	424.09	423.75	34,843
July 02, 2026	422.69	423.58	423.58	423.69	422.69	2,232
July 01, 2026	425.24	424.13	424.13	425.24	424.13	144,229
June 30, 2026	425.54	425.58	425.58	425.99	425.54	61,881
June 29, 2026	426.5	426.08	426.08	426.65	426.08	1,182
June 26, 2026	426.49	426.53	426.53	427	426.45	16,274
June 25, 2026	425.65	425.85	425.85	425.9	425.65	13,710
June 24, 2026	425.45	425.95	425.95	425.95	425.2	28,034
June 23, 2026	426.25	425.75	425.75	426.25	425.68	14,062
June 22, 2026	428.1	426.08	426.08	428.15	425.99	5,988
June 19, 2026	427.85	427.68	427.68	428	427.49	4,036
June 18, 2026	427.9	427.9	427.9	427.95	427.45	1,545
June 17, 2026	426.74	427.2	427.2	427.2	426.74	168,313
June 16, 2026	426.93	426.75	426.75	427.09	426.75	9
June 15, 2026	426.65	426.33	426.33	427	426.33	2,410
June 12, 2026	426	425.63	425.63	426.06	425.45	3,596
June 11, 2026	425.4	425.65	425.65	425.65	425.19	11,164
June 10, 2026	426.05	424.8	424.8	426.05	424.64	4,735
June 09, 2026	425.7	425.28	425.28	425.7	425.12	1.67M
June 08, 2026	424.85	426	426	426	424.85	82,733
June 05, 2026	426.6	425.2	425.2	426.6	425.2	21,101
June 04, 2026	426.4	426.43	426.43	426.67	426.4	6,224
June 03, 2026	425.46	425.58	425.58	425.76	425.3	88,648
June 02, 2026	426.3	425.58	425.58	426.3	425.58	2,863
June 01, 2026	427.55	425.55	425.55	427.55	425.5	1,261
May 29, 2026	427.44	427.33	427.33	427.77	426.99	15,376
May 28, 2026	426.8	427.53	427.53	427.79	426.8	4,237
May 27, 2026	426.95	426.83	426.83	427	426.8	6,305
May 26, 2026	425.38	425.95	425.95	425.95	425.38	2,586
May 22, 2026	425.6	424.9	424.9	425.6	424.9	27,291
May 21, 2026	426.7	425.03	425.03	426.7	425.03	2,498
May 20, 2026	431.65	431.38	431.38	431.65	431.29	6,404
May 19, 2026	433.3	431.45	431.45	433.3	431.45	106,307
May 18, 2026	434.25	433.25	433.25	434.25	433.25	3,923
May 15, 2026	434.4	434.83	434.83	434.83	434.1	2,958
May 14, 2026	431.4	431.85	431.85	432.2	431.4	1,069
May 13, 2026	431.11	431.55	431.55	432.3	431.11	22,732
May 12, 2026	432.35	432.3	432.3	432.65	432.22	7,548
May 11, 2026	431.5	430.18	430.18	431.55	430.18	37,833
May 08, 2026	430.75	430.63	430.63	431.37	430.63	273
May 07, 2026	430.85	430.93	430.93	431.26	430.85	6,933
May 06, 2026	430.35	431.1	431.1	431.35	430.35	258,644
May 05, 2026	430.75	429.53	429.53	430.75	429.3	856,189
May 01, 2026	428.3	430.2	430.2	430.69	428.3	1,754
April 30, 2026	430.8	430.08	430.08	430.97	429.9	43,044
April 29, 2026	431.45	431.2	431.2	431.6	431.03	1,092
April 28, 2026	431.43	431.33	431.33	431.43	431.33	36,467
April 27, 2026	431.3	431.13	431.13	431.9	431.13	2,907
April 24, 2026	431.35	431.75	431.75	432.29	431.35	2,172
April 23, 2026	431.9	431.73	431.73	431.9	431.26	3,971
April 22, 2026	432.24	432.05	432.05	432.65	432.05	350
April 21, 2026	433.52	433.05	433.05	433.61	433.05	12,701
April 20, 2026	433.35	433.95	433.95	434.5	433.35	3,085
April 17, 2026	433.75	434.28	434.28	434.95	433.75	830
April 16, 2026	433.12	433.45	433.45	433.45	433.12	17,807