5.09
-0.0015(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 6,995 |
| October 16, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 10,317 |
| October 15, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 11,574 |
| October 14, 2025 | 5.08 | 5.09 | 5.09 | 5.1 | 5.08 | 15,404 |
| October 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| October 10, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.08 | 108,672 |
| October 09, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 29,709 |
| October 08, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 81,901 |
| October 07, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 47,164 |
| October 06, 2025 | 5.08 | 5.09 | 5.09 | 5.1 | 5.08 | 67,738 |
| October 03, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 103 |
| October 02, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.08 | 3,487 |
| October 01, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3,024 |
| September 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 15,182 |
| September 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 94,486 |
| September 26, 2025 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 48,366 |
| September 25, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 78,236 |
| September 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 34 |
| September 23, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 23,639 |
| September 22, 2025 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 30,364 |
| September 19, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 5,280 |
| September 18, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 3,980 |
| September 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 37,885 |
| September 16, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 92,609 |
| September 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 10,486 |
| September 12, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 154,531 |
| September 11, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 3,204 |
| September 10, 2025 | 5.04 | 5.07 | 5.07 | 5.07 | 5.04 | 1.54M |
| September 09, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 41,095 |
| September 08, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 4,322 |
| September 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 4.6M |
| September 04, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 26,755 |
| September 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 77,710 |
| September 02, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 7,675 |
| September 01, 2025 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 201,079 |
| August 29, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.04 | 26,403 |
| August 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 10,217 |
| August 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,101 |
| August 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5,886 |
| August 22, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 6,803 |
| August 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5,780 |
| August 20, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 5,203 |
| August 19, 2025 | 5.03 | 5.04 | 5.04 | 5.06 | 5.03 | 874,803 |
| August 18, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 116,011 |
| August 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 401 |
| August 14, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 4,132 |
| August 13, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 31,669 |
| August 12, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 57,485 |
| August 11, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 25,885 |
| August 08, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.02 | 98,925 |
| August 07, 2025 | 5.04 | 5.04 | 5.04 | 5.06 | 5.04 | 78,834 |
| August 06, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 121,631 |
| August 05, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5 | 41,643 |
| August 04, 2025 | 5.02 | 5.03 | 5.03 | 5.07 | 5.02 | 17,281 |
| August 01, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.01 | 245 |
| July 31, 2025 | 4.98 | 5.02 | 5.02 | 5.02 | 4.98 | 102,269 |
| July 30, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 36,960 |
| July 29, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 25,002 |
| July 28, 2025 | 5 | 5.02 | 5.02 | 5.02 | 5 | 3,894 |
| July 25, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 3,934 |