5.03
+0.006(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 416,799 |
| January 12, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 1.26M |
| January 09, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 221,040 |
| January 08, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 457 |
| January 07, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 5.02 | 14,887 |
| January 06, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 592 |
| January 05, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 5.02 | 254,508 |
| January 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 16,675 |
| December 31, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 7,780 |
| December 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1,164 |
| December 29, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 51,491 |
| December 24, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 10,541 |
| December 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2,501 |
| December 22, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 63,777 |
| December 19, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 56,914 |
| December 18, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 167,097 |
| December 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 15,155 |
| December 16, 2025 | 5.04 | 5.01 | 5.01 | 5.04 | 5.01 | 8,189 |
| December 15, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 530 |
| December 12, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 217,409 |
| December 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2,916 |
| December 10, 2025 | 5 | 5 | 5 | 5 | 5 | 11,755 |
| December 09, 2025 | 5 | 5 | 5 | 5.01 | 5 | 6,776 |
| December 08, 2025 | 5 | 5 | 5 | 5.01 | 5 | 66,641 |
| December 05, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 18,530 |
| December 04, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 89,707 |
| December 03, 2025 | 5.01 | 5 | 5 | 5.01 | 4.98 | 27,920 |
| December 02, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 11,106 |
| December 01, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 4,004 |
| November 28, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 8,672 |
| November 27, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 10,642 |
| November 26, 2025 | 5 | 5 | 5 | 5 | 5 | 42,590 |
| November 25, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| November 24, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 27,949 |
| November 21, 2025 | 5 | 5 | 5 | 5 | 5 | 17,901 |
| November 20, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| November 19, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 24,192 |
| November 18, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 20,306 |
| November 17, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 6,801 |
| November 14, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 177 |
| November 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2,501 |
| November 12, 2025 | 5.11 | 5.1 | 4.99 | 5.11 | 5.1 | 15,158 |
| November 11, 2025 | 5.1 | 5.1 | 4.99 | 5.1 | 5.1 | 0 |
| November 10, 2025 | 5.13 | 5.1 | 4.98 | 5.13 | 5.1 | 25,093 |
| November 07, 2025 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 4,452 |
| November 06, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 4,503 |
| November 05, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 108,833 |
| November 04, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.09 | 5,552 |
| November 03, 2025 | 5.08 | 5.09 | 5.09 | 5.13 | 5.08 | 10,981 |
| October 31, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 14,333 |
| October 30, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 12,295 |
| October 29, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 6,207 |
| October 28, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 10,474 |
| October 27, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 11,219 |
| October 24, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 2,973 |
| October 23, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 40,674 |
| October 22, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 74,264 |
| October 21, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 49,717 |
| October 20, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 4,294 |
| October 17, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 6,995 |