iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUSU.L Historical Return
If you invested $1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SUSU.L) since IPO date, it would be worth $1,210.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.02, while $1000 invested 1 year ago would be worth $1,013.87. This corresponds to total returns of 21.07%, 12.6%, 1.39%, respectively, with annualized returns of 2.53%, 2.4%, 1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 2,680 |
| July 30, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 16,956 |
| July 29, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.98 | 1,090 |
| July 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 58,604 |
| July 27, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 2,061 |
| July 23, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 48,735 |
| July 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 11,284 |
| July 21, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 58,787 |
| July 20, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.97 | 9,864 |
| July 17, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 68 |
| July 16, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.98 | 505,840 |
| July 15, 2026 | 4.97 | 4.99 | 4.99 | 5.01 | 4.97 | 156,796 |
| July 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 7,919 |
| July 13, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 37,318 |
| July 10, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 148,504 |
| July 09, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 124,597 |
| July 08, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 51,774 |
| July 07, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 50,984 |
| July 06, 2026 | 4.98 | 4.98 | 4.98 | 5.01 | 4.98 | 55,305 |
| July 03, 2026 | 4.99 | 4.98 | 4.98 | 5.01 | 4.98 | 27,976 |
| July 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 6,991 |
| July 01, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.97 | 15,994 |
| June 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 46,239 |
| June 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 43,334 |
| June 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4,928 |
| June 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 6,208 |
| June 24, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 46,132 |
| June 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.92M |
| June 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 16,111 |
| June 19, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 10,962 |
| June 18, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 8,647 |
| June 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.97 | 10,995 |
| June 16, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 26,316 |
| June 15, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 15,009 |
| June 12, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 34,072 |
| June 11, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 33,607 |
| June 10, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.96 | 4.16M |
| June 09, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 404 |
| June 08, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 241 |
| June 05, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 8,771 |
| June 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 4,217 |
| June 03, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 3,767 |
| June 02, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 27,904 |
| June 01, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.96 | 1.37M |
| May 29, 2026 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 100,902 |
| May 28, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 105,945 |
| May 27, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 104,844 |
| May 26, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.96 | 4.82M |
| May 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 45 |
| May 21, 2026 | 5 | 4.96 | 4.96 | 5 | 4.96 | 1.29M |
| May 20, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 15,438 |
| May 19, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 13,956 |
| May 18, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 45,720 |
| May 15, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 10,954 |
| May 14, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 2,803 |
| May 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 880 |
| May 12, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 1,983 |
| May 11, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 2M |
| May 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2,427 |
| May 07, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 29,420 |
AD
