iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUSU.L Historical Return
If you invested $1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SUSU.L) since IPO date, it would be worth $1,217.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.87, while $1000 invested 1 year ago would be worth $1,005.61. This corresponds to total returns of 21.8%, 13.79%, 0.56%, respectively, with annualized returns of 2.52%, 2.62%, 0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 70,923 |
| November 10, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 8,006 |
| November 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5,635 |
| November 06, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 324,399 |
| November 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | 2,874 |
| November 04, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 288 |
| November 03, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 5,882 |
| November 02, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 82 |
| October 30, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 12,527 |
| October 29, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 4,535 |
| October 28, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 6,405 |
| October 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 831 |
| October 26, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 79 |
| October 23, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 87,284 |
| October 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 50,162 |
| October 21, 2026 | 4.99 | 5 | 5 | 5.01 | 4.99 | 27,852 |
| October 20, 2026 | 4.99 | 5 | 5 | 5.01 | 4.99 | 2,772 |
| October 19, 2026 | 5 | 5 | 5 | 5.01 | 5 | 54,558 |
| October 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 739,601 |
| October 15, 2026 | 5 | 5 | 5 | 5.01 | 5 | 15 |
| October 14, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 393,616 |
| October 13, 2026 | 5 | 5 | 5 | 5.01 | 5 | 65,331 |
| October 12, 2026 | 5 | 5 | 5 | 5 | 5 | 1,595 |
| October 09, 2026 | 5 | 5 | 5 | 5 | 5 | 20,169 |
| October 08, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 417 |
| October 07, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 248,145 |
| October 06, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 27,397 |
| October 05, 2026 | 5 | 4.99 | 4.99 | 5 | 4.98 | 4,626 |
| October 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6,966 |
| October 01, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.98 | 13,046 |
| September 30, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 50,801 |
| September 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 57,553 |
| September 28, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 1,913 |
| September 25, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 31,143 |
| September 24, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 2,579 |
| September 23, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 14,616 |
| September 22, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 38,764 |
| September 21, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 13,321 |
| September 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1,764 |
| September 17, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 6,254 |
| September 16, 2026 | 4.99 | 5 | 5 | 5 | 4.99 | 9,319 |
| September 15, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 4,851 |
| September 11, 2026 | 5 | 5 | 5 | 5 | 4.99 | 67,395 |
| September 10, 2026 | 5 | 5 | 5 | 5.01 | 5 | 3,257 |
| September 09, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5,404 |
| September 08, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 28,111 |
| September 07, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 3,085 |
| September 04, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5 | 2,743 |
| September 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 18,355 |
| September 02, 2026 | 5 | 5 | 5 | 5.01 | 5 | 1,105 |
| September 01, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 174,252 |
| August 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5 | 16,675 |
| August 27, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.01 | 1,629 |
| August 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 29,550 |
| August 25, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 19,954 |
| August 24, 2026 | 5 | 5.01 | 5.01 | 5.02 | 5 | 9,084 |
| August 21, 2026 | 5 | 5 | 5 | 5.01 | 5 | 13,782 |
| August 20, 2026 | 5 | 5 | 5 | 5.04 | 5 | 377 |
| August 19, 2026 | 5.01 | 5 | 5 | 5.01 | 5 | 51,642 |
| August 18, 2026 | 5 | 5 | 5 | 5.03 | 5 | 5,971 |
AD
