iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SUSU.L) LSE

5.10

-0.002(-0.04%)

Updated at October 21 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.095.095.095.15.096,995
October 16, 20255.15.15.15.15.110,317
October 15, 20255.15.095.095.15.0911,574
October 14, 20255.085.095.095.15.0815,404
October 13, 20255.095.095.095.095.090
October 10, 20255.085.085.085.095.08108,672
October 09, 20255.15.095.095.15.0829,709
October 08, 20255.095.085.085.095.0881,901
October 07, 20255.085.095.095.095.0847,164
October 06, 20255.085.095.095.15.0867,738
October 03, 20255.095.085.085.095.08103
October 02, 20255.095.085.085.095.083,487
October 01, 20255.085.085.085.085.083,024
September 30, 20255.085.085.085.085.0815,182
September 29, 20255.085.085.085.085.0894,486
September 26, 20255.095.085.085.095.0748,366
September 25, 20255.075.075.075.085.0778,236
September 24, 20255.085.085.085.085.0834
September 23, 20255.075.085.085.085.0723,639
September 22, 20255.065.085.085.085.0630,364
September 19, 20255.15.085.085.15.075,280
September 18, 20255.075.075.075.085.073,980
September 17, 20255.085.085.085.085.0837,885
September 16, 20255.075.085.085.085.0792,609
September 15, 20255.075.075.075.075.0710,486
September 12, 20255.075.075.075.075.07154,531
September 11, 20255.095.075.075.095.073,204
September 10, 20255.045.075.075.075.041.54M
September 09, 20255.055.075.075.075.0541,095
September 08, 20255.055.075.075.075.054,322
September 05, 20255.075.075.075.075.034.6M
September 04, 20255.065.065.065.065.0526,755
September 03, 20255.065.065.065.065.0677,710
September 02, 20255.065.055.055.065.057,675
September 01, 20255.055.065.065.065.05201,079
August 29, 20255.075.065.065.075.0426,403
August 28, 20255.065.065.065.065.0410,217
August 27, 20255.055.055.055.055.051,101
August 26, 20255.055.055.055.055.055,886
August 22, 20255.045.055.055.055.046,803
August 21, 20255.055.055.055.055.055,780
August 20, 20255.065.055.055.065.055,203
August 19, 20255.035.045.045.065.03874,803
August 18, 20255.055.045.045.055.04116,011
August 15, 20255.045.045.045.045.04401
August 14, 20255.055.045.045.055.044,132
August 13, 20255.045.045.045.055.0431,669
August 12, 20255.055.045.045.055.0457,485
August 11, 20255.045.045.045.045.0425,885
August 08, 20255.045.045.045.045.0298,925
August 07, 20255.045.045.045.065.0478,834
August 06, 20255.035.045.045.045.03121,631
August 05, 20255.045.035.035.04541,643
August 04, 20255.025.035.035.075.0217,281
August 01, 20255.025.035.035.035.01245
July 31, 20254.985.025.025.024.98102,269
July 30, 20255.035.025.025.035.0236,960
July 29, 20255.045.025.025.045.0225,002
July 28, 202555.025.025.0253,894
July 25, 20255.045.025.025.045.023,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved