5.05
-0.007(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 7,169 |
| February 19, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.05 | 2,797 |
| February 18, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 21,687 |
| February 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 196 |
| February 16, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 173,034 |
| February 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 65,235 |
| February 12, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 2,393 |
| February 11, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 32,469 |
| February 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 67,228 |
| February 09, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.04 | 1.93M |
| February 06, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 8,622 |
| February 05, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 2.8M |
| February 04, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | 26,339 |
| February 03, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.04 | 49,008 |
| February 02, 2026 | 5.06 | 5.04 | 5.04 | 5.07 | 5.04 | 6,037 |
| January 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 13,452 |
| January 29, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 80,403 |
| January 28, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 11,929 |
| January 27, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 27,576 |
| January 26, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 99,165 |
| January 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 14,969 |
| January 22, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 15,397 |
| January 21, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 15,370 |
| January 20, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 1,587 |
| January 19, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.02 | 141,438 |
| January 16, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 1.76M |
| January 15, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 650,249 |
| January 14, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 36,922 |
| January 13, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 416,799 |
| January 12, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 1.26M |
| January 09, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 221,040 |
| January 08, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.02 | 457 |
| January 07, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 5.02 | 14,887 |
| January 06, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 592 |
| January 05, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 5.02 | 254,508 |
| January 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 16,675 |
| December 31, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 7,780 |
| December 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1,164 |
| December 29, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.02 | 51,491 |
| December 24, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 10,541 |
| December 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2,501 |
| December 22, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 63,777 |
| December 19, 2025 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 56,914 |
| December 18, 2025 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 167,097 |
| December 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 15,155 |
| December 16, 2025 | 5.04 | 5.01 | 5.01 | 5.04 | 5.01 | 8,189 |
| December 15, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 530 |
| December 12, 2025 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 217,409 |
| December 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2,916 |
| December 10, 2025 | 5 | 5 | 5 | 5 | 5 | 11,755 |
| December 09, 2025 | 5 | 5 | 5 | 5.01 | 5 | 6,776 |
| December 08, 2025 | 5 | 5 | 5 | 5.01 | 5 | 66,641 |
| December 05, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 18,530 |
| December 04, 2025 | 5.01 | 5 | 5 | 5.01 | 4.99 | 89,707 |
| December 03, 2025 | 5.01 | 5 | 5 | 5.01 | 4.98 | 27,920 |
| December 02, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 11,106 |
| December 01, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 4,004 |
| November 28, 2025 | 5 | 5.01 | 5.01 | 5.01 | 5 | 8,672 |
| November 27, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 10,642 |
| November 26, 2025 | 5 | 5 | 5 | 5 | 5 | 42,590 |
