iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SUSU.L) LSE
4.97
+0.004(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.97
+0.004(+0.08%)
Currency In USD
If you invested $1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SUSU.L) since IPO date, it would be worth $1,207.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.11, while $1000 invested 1 year ago would be worth $1,023.25. This corresponds to total returns of 20.7%, 12.51%, 2.33%, respectively, with annualized returns of 2.55%, 2.38%, 2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.96 | 1.37M |
| May 29, 2026 | 4.96 | 4.97 | 4.97 | 4.97 | 4.96 | 100,902 |
| May 28, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 105,945 |
| May 27, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.96 | 104,844 |
| May 26, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.96 | 4.82M |
| May 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 45 |
| May 21, 2026 | 5 | 4.96 | 4.96 | 5 | 4.96 | 1.29M |
| May 20, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 15,438 |
| May 19, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 13,956 |
| May 18, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 45,720 |
| May 15, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 10,954 |
| May 14, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 2,803 |
| May 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 880 |
| May 12, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 1,983 |
| May 11, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 2M |
| May 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 2,427 |
| May 07, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 29,420 |
| May 06, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 492 |
| May 05, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 10,908 |
| May 01, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.07 | 39 |
| April 30, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 49,950 |
| April 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 32,701 |
| April 28, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 18,366 |
| April 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 34,564 |
| April 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 1,574 |
| April 23, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 1,672 |
| April 22, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 2,376 |
| April 21, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 31,700 |
| April 20, 2026 | 5.03 | 5.07 | 5.07 | 5.08 | 5.03 | 8,156 |
| April 17, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 26,398 |
| April 16, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 5.06 | 16,653 |
| April 15, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 3,007 |
| April 14, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.05 | 41,562 |
| April 13, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 177,907 |
| April 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 14,321 |
| April 09, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 11,255 |
| April 08, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.05 | 9.35M |
| April 07, 2026 | 5.04 | 5.05 | 5.05 | 5.08 | 5.04 | 3,473 |
| April 02, 2026 | 5.02 | 5.05 | 5.05 | 5.08 | 5.02 | 19,408 |
| April 01, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 5,290 |
| March 31, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.04 | 39,463 |
| March 30, 2026 | 5.03 | 5.03 | 5.03 | 5.07 | 5.03 | 24,315 |
| March 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 38,578 |
| March 26, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 183,110 |
| March 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1,593 |
| March 24, 2026 | 5.03 | 5.03 | 5.03 | 5.07 | 5.03 | 23,482 |
| March 23, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.01 | 6,145 |
| March 20, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.03 | 91,407 |
| March 19, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.03 | 156,267 |
| March 18, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 31,602 |
| March 17, 2026 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 11,905 |
| March 16, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.03 | 831,830 |
| March 13, 2026 | 5 | 5.03 | 5.03 | 5.04 | 5 | 2,418 |
| March 12, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 398,609 |
| March 11, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 801 |
| March 10, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.05 | 78 |
| March 09, 2026 | 5.05 | 5.04 | 5.04 | 5.06 | 5.04 | 27,276 |
| March 06, 2026 | 5.03 | 5.05 | 5.05 | 5.06 | 5.03 | 34,494 |
| March 05, 2026 | 5.04 | 5.06 | 5.06 | 5.07 | 5.04 | 2,607 |
| March 04, 2026 | 5.02 | 5.06 | 5.06 | 5.07 | 5.02 | 71,128 |