iShares MSCI World SRI UCITS ETF (SUSW.L) LSE

Currency In EUR

AD

SUSW.L Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) since IPO date, it would be worth €2,838 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,534.05, while €1000 invested 1 year ago would be worth €1,177.59. This corresponds to total returns of 183.8%, 53.41%, 17.76%, respectively, with annualized returns of 12.24%, 8.93%, 17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.2714.3514.3514.3514.27170,330
October 20, 202614.1714.2214.2214.2614.11195,934
October 19, 202614.2114.2314.2314.2414.14223,503
October 16, 202614.2714.214.214.2914.18464,038
October 15, 202614.1314.2114.2114.2314.07547,666
October 14, 202614.3114.2614.2614.3614.26241,196
October 13, 202614.3514.2714.2714.3914.26219,194
October 12, 202614.414.3814.3814.4214.36184,893
October 09, 202614.3314.3614.3614.3914.32133,333
October 08, 202614.2614.2414.2414.314.21283,269
October 07, 202614.3714.3114.3114.4214.28211,682
October 06, 202614.4214.3914.3914.4514.3251,710
October 05, 202614.3114.2814.2814.3514.26131,152
October 02, 202614.1614.2414.2414.314.1575,801
October 01, 202614.0814.0814.0814.1414.01162,988
September 30, 202614.0714.0514.0514.1114.0153,411
September 29, 202614.0114.0214.0214.0813.9837,509
September 28, 202613.9913.9513.9514.0413.95191,427
September 25, 20261413.9613.9614.0513.94101,981
September 24, 202613.9413.9113.9113.9813.9109,656
September 23, 202614.0514.0314.0314.0814154,539
September 22, 202613.9513.9813.9814.0213.9379,384
September 21, 202613.8513.9113.9113.9113.8543,547
September 18, 202613.8113.7513.7513.8213.7143,259
September 17, 202613.813.8113.8113.8813.7850,513
September 16, 202613.6913.7413.7413.7513.6663,871
September 15, 202613.6813.6413.6413.7213.6184,338
September 11, 202613.7113.7413.7413.7913.69133,992
September 10, 202613.7713.6513.6513.7813.63136,506
September 09, 202613.8513.7513.7513.8613.7455,661
September 08, 202613.9213.8913.8913.9613.87265,203
September 07, 202613.9613.9513.9513.9813.9373,557
September 04, 202613.9913.9713.9714.0513.97329,013
September 03, 202613.8913.9913.9913.9913.88191,988
September 02, 202613.8613.8813.8813.913.79429,959
September 01, 20261413.8813.8814.0413.86127,006
August 28, 202614.1114.1114.1114.1314.07141,790
August 27, 202614.0514.0914.0914.114.02179,265
August 26, 202613.9813.9613.9614.0113.95111,823
August 25, 202614.0213.9813.9814.0313.95140,023
August 24, 202613.9313.9213.9213.9813.91101,492
August 21, 202613.8813.9413.9413.9513.8672,050
August 20, 202613.9413.913.913.9413.82146,575
August 19, 202613.9513.9513.9514.0213.9195,560
August 18, 202614.0813.9713.9714.0813.9736,608
August 17, 202614.1814.1714.1714.1814.13102,613
August 14, 202614.2314.1514.1514.2414.15145,781
August 13, 202614.1714.214.214.2514.15329,242
August 12, 202614.0814.1114.1114.1514.07500,847
August 11, 202614.0214.0514.0514.11474,331
August 10, 202614.0514.0214.0214.0914.0165,616
August 07, 202613.9514.0214.0214.0313.94112,181
August 06, 202613.9213.9113.9113.9513.87153,268
August 05, 202613.9713.913.914.0213.9682,940
August 04, 202613.7413.8513.8513.8613.72170,097
August 03, 202613.5813.6413.6413.6613.5564,712
July 31, 202613.5713.5113.5113.6413.4948,616
July 30, 202613.4413.4913.4913.5413.43300,290
July 29, 202613.6613.5613.5613.6813.5160,502
July 28, 202613.5713.6413.6413.6413.56206,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved