iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) LSE

12.55

+0.04499981(+0.36%)

Updated at February 20 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.5512.5512.5512.612.4897,113
February 19, 202612.5712.5112.5112.5712.49132,200
February 18, 202612.4412.5712.5712.5712.44109,483
February 17, 202612.3812.4112.4112.4412.3258,197
February 16, 202612.4312.4212.4212.4612.3842,138
February 13, 202612.3712.4112.4112.4412.32408,588
February 12, 202612.5712.3512.3512.5712.35131,269
February 11, 202612.4712.4912.4912.5812.41275,292
February 10, 202612.4412.4812.4812.4912.4160,173
February 09, 202612.4412.4412.4412.4812.32154,180
February 06, 202612.2112.3912.3912.412.19346,566
February 05, 202612.3112.2112.2112.3312.16271,172
February 04, 202612.3212.2812.2812.3512.27120,530
February 03, 202612.5112.3512.3512.5312.35116,952
February 02, 202612.2812.4912.4912.512.27146,333
January 30, 202612.3112.412.412.4412.29552,443
January 29, 202612.4112.3212.3212.4912.2778,878
January 28, 202612.4212.412.412.512.38189,171
January 27, 202612.4512.3712.3712.4612.34120,863
January 26, 202612.4212.412.412.4312.3572,566
January 23, 202612.5212.4512.4512.5812.45292,984
January 22, 202612.5412.5312.5312.5812.52140,467
January 21, 202612.3312.4212.4212.4512.27156,111
January 20, 202612.412.3712.3712.412.291.58M
January 19, 202612.4512.4712.4712.5712.45148,367
January 16, 202612.6812.6712.6712.6912.62134,015
January 15, 202612.5712.6912.6912.7112.5780,888
January 14, 202612.5512.512.512.5812.46123,219
January 13, 202612.5612.5612.5612.612.54103,962
January 12, 202612.5412.5612.5612.5712.592,068
January 09, 202612.4512.5712.5712.612.44146,363
January 08, 202612.4112.4212.4212.4412.3876,738
January 07, 202612.4912.4812.4812.4912.45103,031
January 06, 202612.3512.4512.4512.4512.34122,473
January 05, 202612.2312.3812.3812.3812.2186,880
January 02, 202612.2312.1712.1712.3112.13125,837
December 31, 202512.212.1612.1612.2212.127,148
December 30, 202512.1612.212.212.2112.16121,314
December 29, 202512.1912.1812.1812.2312.1533,473
December 24, 202512.1612.1612.1612.1912.145,301
December 23, 202512.1712.1812.1812.1812.14122,345
December 22, 202512.1212.1512.1512.1812.1130,475
December 19, 202511.9812.1312.1312.1311.98131,300
December 18, 202511.9612.0812.0812.0911.9541,615
December 17, 202512.0311.9611.9612.1511.95154,417
December 16, 202512.0412.0212.0212.0811.99117,846
December 15, 202512.1112.0812.0812.1312.0663,626
December 12, 202512.1412.0412.0412.1712.03592,652
December 11, 202512.0612.0612.0612.112.0386,276
December 10, 202512.0612.0712.0712.0912.05273,111
December 09, 202512.1112.112.112.1312.04126,068
December 08, 202512.1412.112.112.1512.0950,184
December 05, 202512.1512.1612.1612.1912.12200,625
December 04, 202512.1312.1212.1212.1312.08174,499
December 03, 202512.0512.0612.0612.0611.9878,004
December 02, 202511.9812.0212.0212.7311.9779,297
December 01, 202511.9512.0112.0112.0211.9120,062
November 28, 202512.0912.0212.0212.0911.97114,849
November 27, 202511.9911.9711.9712.0111.97188,342
November 26, 202511.9312121211.92124,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved