iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) LSE

12.50

-0.065(-0.52%)

Updated at January 14 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.5512.512.512.5812.46123,219
January 13, 202612.5612.5612.5612.612.54103,962
January 12, 202612.5412.5612.5612.5712.592,068
January 09, 202612.4512.5712.5712.612.44146,363
January 08, 202612.4112.4212.4212.4412.3876,738
January 07, 202612.4912.4812.4812.4912.45103,031
January 06, 202612.3512.4512.4512.4512.34122,473
January 05, 202612.2312.3812.3812.3812.2186,880
January 02, 202612.2312.1712.1712.3112.13125,837
December 31, 202512.212.1612.1612.2212.127,148
December 30, 202512.1612.212.212.2112.16121,314
December 29, 202512.1912.1812.1812.2312.1533,473
December 24, 202512.1612.1612.1612.1912.145,301
December 23, 202512.1712.1812.1812.1812.14122,345
December 22, 202512.1212.1512.1512.1812.1130,475
December 19, 202511.9812.1312.1312.1311.98131,300
December 18, 202511.9612.0812.0812.0911.9541,615
December 17, 202512.0311.9611.9612.1511.95154,417
December 16, 202512.0412.0212.0212.0811.99117,846
December 15, 202512.1112.0812.0812.1312.0663,626
December 12, 202512.1412.0412.0412.1712.03592,652
December 11, 202512.0612.0612.0612.112.0386,276
December 10, 202512.0612.0712.0712.0912.05273,111
December 09, 202512.1112.112.112.1312.04126,068
December 08, 202512.1412.112.112.1512.0950,184
December 05, 202512.1512.1612.1612.1912.12200,625
December 04, 202512.1312.1212.1212.1312.08174,499
December 03, 202512.0512.0612.0612.0611.9878,004
December 02, 202511.9812.0212.0212.7311.9779,297
December 01, 202511.9512.0112.0112.0211.9120,062
November 28, 202512.0912.0212.0212.0911.97114,849
November 27, 202511.9911.9711.9712.0111.97188,342
November 26, 202511.9312121211.92124,724
November 25, 202511.8211.8611.8611.8711.73341,980
November 24, 202511.7311.8511.8512.4311.73207,083
November 21, 202511.6111.7311.7311.7311.58197,940
November 20, 202511.9311.8211.8211.9711.8264,956
November 19, 202511.6811.7411.7411.8211.68321,297
November 18, 202511.7211.711.711.7411.63224,836
November 17, 202511.9311.8911.891211.8540,165
November 14, 202511.8911.9411.9411.9511.75216,650
November 13, 202512.1711.9911.9912.211.97180,364
November 12, 202512.1612.1812.1812.2212.1685,689
November 11, 202512.1312.0912.0912.1412.08113,608
November 10, 202512.0412.0412.0412.112.04530,736
November 07, 202511.9711.8311.8312.0911.82566,756
November 06, 202512.1611.9911.9912.211.9892,099
November 05, 202512.112.1912.1912.1912.08143,332
November 04, 202512.1512.1912.1912.2312.11456,612
November 03, 202512.2312.2412.2412.312.21105,960
October 31, 202512.2312.2412.2412.2912.1981,822
October 30, 202512.2512.2612.2612.2812.2194,520
October 29, 202512.3212.2312.2312.3412.221.53M
October 28, 202512.2112.2612.2612.2612.279,293
October 27, 202512.2212.2312.2312.2412.2149,370
October 24, 202512.1512.1612.1612.212.1240,118
October 23, 202512.0512.0712.0712.0812.02152,240
October 22, 202512.1312.0512.0512.1612.05153,985
October 21, 202512.112.1512.1512.1712.09186,477
October 20, 202511.9112.0812.0812.0911.9153,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved