iShares MSCI World SRI UCITS ETF (SUSW.L) LSE

Currency In EUR

SUSW.L Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) since IPO date, it would be worth €2,747 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.22, while €1000 invested 1 year ago would be worth €1,179.98. This corresponds to total returns of 174.7%, 53.12%, 18%, respectively, with annualized returns of 11.99%, 8.9%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.77	13.65	13.65	13.78	13.63	136,506
September 09, 2026	13.85	13.75	13.75	13.86	13.74	55,661
September 08, 2026	13.92	13.89	13.89	13.96	13.87	265,203
September 07, 2026	13.96	13.95	13.95	13.98	13.93	73,557
September 04, 2026	13.99	13.97	13.97	14.05	13.97	329,013
September 03, 2026	13.89	13.99	13.99	13.99	13.88	191,988
September 02, 2026	13.86	13.88	13.88	13.9	13.79	429,959
September 01, 2026	14	13.88	13.88	14.04	13.86	127,006
August 28, 2026	14.11	14.11	14.11	14.13	14.07	141,790
August 27, 2026	14.05	14.09	14.09	14.1	14.02	179,265
August 26, 2026	13.98	13.96	13.96	14.01	13.95	111,823
August 25, 2026	14.02	13.98	13.98	14.03	13.95	140,023
August 24, 2026	13.93	13.92	13.92	13.98	13.91	101,492
August 21, 2026	13.88	13.94	13.94	13.95	13.86	72,050
August 20, 2026	13.94	13.9	13.9	13.94	13.82	146,575
August 19, 2026	13.95	13.95	13.95	14.02	13.91	95,560
August 18, 2026	14.08	13.97	13.97	14.08	13.97	36,608
August 17, 2026	14.18	14.17	14.17	14.18	14.13	102,613
August 14, 2026	14.23	14.15	14.15	14.24	14.15	145,781
August 13, 2026	14.17	14.2	14.2	14.25	14.15	329,242
August 12, 2026	14.08	14.11	14.11	14.15	14.07	500,847
August 11, 2026	14.02	14.05	14.05	14.1	14	74,331
August 10, 2026	14.05	14.02	14.02	14.09	14.01	65,616
August 07, 2026	13.95	14.02	14.02	14.03	13.94	112,181
August 06, 2026	13.92	13.91	13.91	13.95	13.87	153,268
August 05, 2026	13.97	13.9	13.9	14.02	13.9	682,940
August 04, 2026	13.74	13.85	13.85	13.86	13.72	170,097
August 03, 2026	13.58	13.64	13.64	13.66	13.55	64,712
July 31, 2026	13.57	13.51	13.51	13.64	13.49	48,616
July 30, 2026	13.44	13.49	13.49	13.54	13.43	300,290
July 29, 2026	13.66	13.56	13.56	13.68	13.51	60,502
July 28, 2026	13.57	13.64	13.64	13.64	13.56	206,185
July 27, 2026	13.73	13.58	13.58	13.8	13.58	161,584
July 23, 2026	13.7	13.55	13.55	13.77	13.55	123,643
July 22, 2026	13.67	13.76	13.76	13.76	13.66	201,627
July 21, 2026	13.69	13.74	13.74	13.75	13.68	75,023
July 20, 2026	13.65	13.66	13.66	13.76	13.63	65,934
July 17, 2026	13.68	13.68	13.68	13.73	13.63	170,861
July 16, 2026	13.83	13.82	13.82	13.83	13.7	133,271
July 15, 2026	13.97	13.83	13.83	13.98	13.81	115,844
July 14, 2026	13.84	13.89	13.89	13.9	13.81	115,053
July 13, 2026	13.84	13.91	13.91	13.91	13.82	100,204
July 10, 2026	13.82	13.91	13.91	13.91	13.8	117,457
July 09, 2026	13.75	13.84	13.84	13.85	13.75	91,947
July 08, 2026	13.74	13.64	13.64	13.76	13.59	145,930
July 07, 2026	13.87	13.74	13.74	13.91	13.74	231,834
July 06, 2026	13.97	13.95	13.95	14	13.9	105,723
July 03, 2026	13.96	13.97	13.97	13.97	13.9	85,072
July 02, 2026	13.94	13.85	13.85	14.07	13.84	196,069
July 01, 2026	14.03	14.05	14.05	14.06	13.93	131,120
June 30, 2026	13.98	14.04	14.04	14.05	13.95	55,499
June 29, 2026	13.77	13.85	13.85	13.88	13.73	111,551
June 26, 2026	13.78	13.79	13.79	13.86	13.66	226,858
June 25, 2026	13.86	13.81	13.81	13.92	13.75	57,151
June 24, 2026	13.73	13.8	13.8	13.82	13.71	39,722
June 23, 2026	13.71	13.69	13.69	13.76	13.65	147,588
June 22, 2026	13.83	13.9	13.9	13.98	13.83	166,877
June 19, 2026	13.82	13.81	13.81	13.87	13.79	27,314
June 18, 2026	13.81	13.87	13.87	13.9	13.79	64,270
June 17, 2026	13.71	13.79	13.79	13.82	13.69	231,122