iShares MSCI World SRI UCITS ETF (SUSW.L) LSE

13.46

+0.085(+0.64%)

Updated at June 02 01:38PM

Currency In EUR

SUSW.L Historical Return

If you invested €1000 in iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) since IPO date, it would be worth €2,697 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,652.57, while €1000 invested 1 year ago would be worth €1,197.6. This corresponds to total returns of 169.7%, 65.26%, 19.76%, respectively, with annualized returns of 12.16%, 10.56%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.3	13.37	13.37	13.37	13.29	68,910
May 29, 2026	13.33	13.32	13.32	13.38	13.31	189,558
May 28, 2026	13.3	13.3	13.3	13.31	13.24	200,902
May 27, 2026	13.31	13.31	13.31	13.41	13.29	156,938
May 26, 2026	13.36	13.3	13.3	13.38	13.3	376,327
May 22, 2026	13.25	13.3	13.3	13.3	13.22	186,868
May 21, 2026	13.17	13.12	13.12	13.22	13.12	219,172
May 20, 2026	13.02	13.17	13.17	13.21	13.02	124,599
May 19, 2026	13.01	13.01	13.01	13.09	12.98	60,211
May 18, 2026	13	13.01	13.01	13.13	12.97	73,198
May 15, 2026	13.2	13.11	13.11	13.2	13.04	112,517
May 14, 2026	13.15	13.28	13.28	13.29	13.14	43,001
May 13, 2026	13.12	13.12	13.12	13.18	13.07	17,564
May 12, 2026	13.04	12.97	12.97	13.08	12.94	98,090
May 11, 2026	13.06	13.09	13.09	13.1	13.04	382,208
May 08, 2026	13	13.04	13.04	13.04	12.98	87,050
May 07, 2026	13.06	13.03	13.03	13.08	13	140,284
May 06, 2026	12.84	13.03	13.03	13.03	12.83	179,181
May 05, 2026	12.73	12.79	12.79	12.81	12.72	102,325
May 01, 2026	12.73	12.75	12.75	12.77	12.72	266,010
April 30, 2026	12.6	12.73	12.73	12.73	12.58	250,838
April 29, 2026	12.67	12.64	12.64	12.69	12.62	212,605
April 28, 2026	12.76	12.63	12.63	12.76	12.63	262,672
April 27, 2026	12.74	12.7	12.7	12.77	12.7	250,014
April 24, 2026	12.69	12.74	12.74	12.75	12.67	82,063
April 23, 2026	12.66	12.68	12.68	12.73	12.61	151,849
April 22, 2026	12.7	12.66	12.66	12.72	12.66	200,561
April 21, 2026	12.72	12.67	12.67	12.76	12.66	115,051
April 20, 2026	12.65	12.68	12.68	12.7	12.63	64,076
April 17, 2026	12.51	12.72	12.72	12.73	12.51	161,357
April 16, 2026	12.52	12.55	12.55	12.55	12.49	154,492
April 15, 2026	12.44	12.44	12.44	12.46	12.41	15,568
April 14, 2026	12.36	12.42	12.42	12.43	12.34	26,936
April 13, 2026	12.21	12.28	12.28	12.3	12.19	93,149
April 10, 2026	12.28	12.29	12.29	12.34	12.28	84,021
April 09, 2026	12.27	12.27	12.27	12.27	12.2	575,098
April 08, 2026	12.26	12.27	12.27	12.32	12.23	136,128
April 07, 2026	12.11	11.91	11.91	12.2	11.89	93,963
April 02, 2026	11.96	12.02	12.02	12.06	11.84	187,873
April 01, 2026	11.97	12.06	12.06	12.06	11.96	194,870
March 31, 2026	11.73	11.77	11.77	11.82	11.73	37,403
March 30, 2026	11.69	11.77	11.77	11.78	11.67	179,390
March 27, 2026	11.85	11.7	11.7	11.86	11.68	1.49M
March 26, 2026	11.95	11.87	11.87	11.97	11.87	72,975
March 25, 2026	12.02	12.01	12.01	12.06	11.95	52,460
March 24, 2026	11.92	11.92	11.92	11.95	11.83	29,904
March 23, 2026	11.66	11.89	11.89	12.2	11.65	82,258
March 20, 2026	11.97	11.8	11.8	12.01	11.8	123,303
March 19, 2026	12.08	11.94	11.94	12.1	11.93	65,838
March 18, 2026	12.29	12.17	12.17	12.32	12.14	106,236
March 17, 2026	12.19	12.24	12.24	12.31	12.17	17,477
March 16, 2026	12.19	12.24	12.24	12.32	12.16	217,655
March 13, 2026	12.16	12.19	12.19	12.33	12.12	123,131
March 12, 2026	12.28	12.23	12.23	12.31	12.19	113,609
March 11, 2026	12.32	12.3	12.3	12.34	12.26	252,443
March 10, 2026	12.33	12.36	12.36	12.4	12.28	165,286
March 09, 2026	12.06	12.17	12.17	12.17	12.03	117,258
March 06, 2026	12.45	12.23	12.23	12.48	12.2	188,976
March 05, 2026	12.5	12.43	12.43	12.54	12.43	113,967
March 04, 2026	12.35	12.48	12.48	12.52	12.35	97,463