SEI Institutional Managed Trust U.S. Managed Volatility Fund (SUSYX) NASDAQ

15.10

+0.04(+0.27%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.115.115.115.115.10
December 03, 202515.115.115.115.115.10
December 02, 202515.0615.0615.0615.0615.060
December 01, 202515.0915.0915.0915.0915.090
November 28, 202515.1915.1915.1915.1915.190
November 26, 202515.1315.1315.1315.1315.130
November 25, 202515.1215.1215.1215.1215.120
November 24, 202514.9214.9214.9214.9214.920
November 21, 202514.9214.9214.9214.9214.920
November 20, 202514.714.714.714.714.70
November 19, 202514.7914.7914.7914.7914.790
November 18, 202514.8614.8614.8614.8614.860
November 17, 202514.8314.8314.8314.8314.830
November 14, 202514.9514.9514.9514.9514.950
November 13, 202515151515150
November 12, 202515.0615.0615.0615.0615.060
November 11, 202515.0315.0315.0315.0315.030
November 10, 202514.8914.8914.8914.8914.890
November 07, 202514.8314.8314.8314.8314.830
November 06, 202514.7414.7414.7414.7414.740
November 05, 202514.814.814.814.814.80
November 04, 202514.7414.7414.7414.7414.740
November 03, 202514.7614.7614.7614.7614.760
October 31, 202514.8114.8114.8114.8114.810
October 30, 202514.8214.8214.8214.8214.820
October 29, 202514.8414.8414.8414.8414.840
October 28, 202515151515150
October 27, 202515.0915.0915.0915.0915.090
October 24, 202515.0315.0315.0315.0315.030
October 23, 202515.0115.0115.0115.0115.010
October 22, 202515.0515.0515.0515.0515.050
October 21, 202515.0815.0815.0815.0815.080
October 20, 202515.0515.0515.0515.0515.050
October 17, 202514.8214.8214.8214.8214.820
October 16, 202514.8214.8214.8214.8214.820
October 15, 202514.9614.9614.9614.9614.960
October 14, 202514.9814.9814.9814.9814.980
October 13, 202514.8614.8614.8614.8614.860
October 10, 202514.8114.8114.8114.8114.810
October 09, 202514.9914.9914.9914.9914.990
October 08, 202515.1115.1115.1115.1115.110
October 07, 202515.1115.1115.1115.1115.110
October 06, 202515.1115.1115.1115.1115.110
October 03, 202515.1415.1415.1415.1415.140
October 02, 202515.1615.1615.1615.1615.160
October 01, 202515.215.215.215.215.20
September 30, 202515.1915.1915.1415.1915.190
September 29, 202515.1115.1115.0615.1115.110
September 26, 202515.1115.1115.1115.1115.110
September 25, 202514.9714.9714.9714.9714.970
September 24, 202515.0515.0515.0515.0515.050
September 23, 202515.0815.0815.0815.0815.080
September 22, 202515.0715.0715.0715.0715.070
September 19, 202515.0815.0815.0815.0815.080
September 18, 202515.0915.0915.0915.0915.090
September 17, 202515.0915.0915.0915.0915.090
September 16, 202515.0215.0215.0215.0215.020
September 15, 202515.0615.0615.0615.0615.060
September 12, 202515.1115.1115.1115.1115.110
September 11, 202515.2315.2315.2315.2315.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved