U.S. Managed Volatility Fund Class Y (SUSYX) NASDAQ

Currency In USD

AD

SUSYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust U.S. Managed Volatility Fund (SUSYX) 10 years ago, it would be worth $1,141.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.83, while $1000 invested 1 year ago would be worth $997.98. This corresponds to total returns of 14.14%, -11.82%, -0.2%, respectively, with annualized returns of 1.33%, -2.48%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUSYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.8114.8114.8114.8114.810
November 09, 202614.6314.6314.6314.6314.630
November 06, 202614.7714.7714.7714.7714.770
November 05, 202615.1115.1115.1115.1115.110
November 04, 202614.8414.8414.8414.8414.840
November 03, 202614.9314.9314.9314.9314.930
November 02, 202614.914.914.914.914.90
October 30, 202614.8814.8814.8814.8814.880
October 29, 202614.7414.7414.7414.7414.740
October 28, 202614.8114.8114.8114.8114.810
October 27, 202614.8914.8914.8914.8914.890
October 26, 202614.8714.8714.8714.8714.870
October 23, 202615151515150
October 22, 202614.814.814.814.814.80
October 21, 202614.8314.8314.8314.8314.830
October 20, 202614.6614.6614.6614.6614.660
October 19, 202614.714.714.714.714.70
October 16, 202614.7314.7314.7314.7314.730
October 15, 202614.5914.5914.5914.5914.590
October 14, 202614.5214.5214.5214.5214.520
October 13, 202614.4914.4914.4914.4914.490
October 12, 202614.4414.4414.4414.4414.440
October 09, 202614.4214.4214.4214.4214.420
October 08, 202614.2914.2914.2914.2914.290
October 07, 202614.3214.3214.3214.3214.320
October 06, 202614.2514.2514.2514.2514.250
October 05, 202614.2214.2214.2214.2214.220
October 02, 202614.1714.1714.1714.1714.170
October 01, 202614.0914.0914.0914.0914.090
September 30, 202614.1314.1314.1314.1314.130
September 29, 202614.1814.1814.1814.1814.180
September 28, 202614.2214.2214.2214.2214.220
September 25, 202614.1914.1914.1914.1914.190
September 24, 202614.2614.2614.2614.2614.260
September 23, 202614.3114.3114.3114.3114.310
September 22, 202614.3914.3914.3914.3914.390
September 21, 202614.3914.3914.3914.3914.390
September 18, 202614.4714.4714.4714.4714.470
September 17, 202614.4314.4314.4314.4314.430
September 16, 202614.5514.5514.5514.5514.550
September 15, 202614.5814.5814.5814.5814.580
September 11, 202614.3614.3614.3614.3614.360
September 10, 202614.3714.3714.3714.3714.370
September 09, 202614.4514.4514.4514.4514.450
September 08, 202614.6414.6414.6414.6414.640
September 04, 202614.7814.7814.7814.7814.780
September 03, 202614.714.714.714.714.70
September 02, 202614.6514.6514.6514.6514.650
September 01, 202614.6614.6614.6614.6614.660
August 31, 202614.7214.7214.7214.7214.720
August 28, 202614.7114.7114.7114.7114.710
August 27, 202614.7614.7614.7614.7614.760
August 26, 202614.7514.7514.7514.7514.750
August 25, 202614.7314.7314.7314.7314.730
August 24, 202614.6714.6714.6714.6714.670
August 21, 202614.5614.5614.5614.5614.560
August 20, 202614.6714.6714.6714.6714.670
August 19, 202614.5714.5714.5714.5714.570
August 18, 202614.4614.4614.4614.4614.460
August 17, 202614.614.614.614.614.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved