SEI Institutional Managed Trust U.S. Managed Volatility Fund (SUSYX) NASDAQ

15.13

+0(+0.00%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1315.1315.1315.1315.130
September 04, 202515.1315.1315.1315.1315.130
September 03, 202515.0615.0615.0615.0615.060
September 02, 202515.0515.0515.0515.0515.050
August 29, 202515.0915.0915.0915.0915.090
August 28, 202515.0515.0515.0515.0515.050
August 27, 202515.0915.0915.0915.0915.090
August 26, 202515.0315.0315.0315.0315.030
August 25, 202515.0615.0615.0615.0615.060
August 22, 202515.1715.1715.1715.1715.170
August 21, 202515.0615.0615.0615.0615.060
August 20, 202515.0815.0815.0815.0815.080
August 19, 202515.0315.0315.0315.0315.030
August 18, 202514.9714.9714.9714.9714.970
August 15, 202514.9714.9714.9714.9714.970
August 14, 202514.9714.9714.9714.9714.970
August 13, 202515.0415.0415.0415.0415.040
August 12, 202514.8814.8814.8814.8814.880
August 11, 202514.7914.7914.7914.7914.790
August 08, 202514.7914.7914.7914.7914.790
August 07, 202514.6714.6714.6714.6714.670
August 06, 202514.6814.6814.6814.6814.680
August 05, 202514.6114.6114.6114.6114.610
August 04, 202514.6514.6514.6514.6514.650
August 01, 202514.514.514.514.514.50
July 31, 202514.5914.5914.5914.5914.590
July 30, 202514.6614.6614.6614.6614.660
July 29, 202514.7414.7414.7414.7414.740
July 28, 202514.7414.7414.7414.7414.740
July 25, 202514.8614.8614.8614.8614.860
July 24, 202514.8414.8414.8414.8414.840
July 23, 202514.914.914.914.914.90
July 22, 202514.7914.7914.7914.7914.790
July 21, 202514.6714.6714.6714.6714.670
July 18, 202514.6614.6614.6614.6614.660
July 17, 202514.6814.6814.6814.6814.680
July 16, 202514.6414.6414.6414.6414.640
July 15, 202514.5614.5614.5614.5614.560
July 14, 202514.7214.7214.7214.7214.720
July 11, 202514.6614.6614.6614.6614.660
July 10, 202514.814.814.814.814.80
July 09, 202514.814.814.814.814.80
July 08, 202514.7714.7714.7714.7714.770
July 07, 202514.7914.7914.7914.7914.790
July 03, 202514.9414.9414.8814.9414.940
July 02, 202514.8514.8514.7914.8514.850
July 01, 202514.8914.8914.8314.8914.890
June 30, 202514.7714.7714.7114.7714.770
June 27, 202514.6714.6714.6714.6714.670
June 26, 202514.6214.6214.6214.6214.620
June 25, 202514.5514.5514.5514.5514.550
June 24, 202514.614.614.614.614.60
June 23, 202514.614.614.614.614.60
June 20, 202514.4814.4814.4814.4814.480
June 18, 202514.4814.4814.4814.4814.480
June 17, 202514.5314.5314.5314.5314.530
June 16, 202514.6414.6414.6414.6414.640
June 13, 202514.5814.5814.5814.5814.580
June 12, 202514.7314.7314.7314.7314.730
June 11, 202514.6614.6614.6614.6614.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved