Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) NSE

Currency In INR

SUTLEJTEX.NS Historical Return

If you invested ₹1000 in Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) 10 years ago, it would be worth ₹628.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹607.83, while ₹1000 invested 1 year ago would be worth ₹777.53. This corresponds to total returns of -37.11%, -39.22%, -22.25%, respectively, with annualized returns of -4.53%, -9.47%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUTLEJTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.25	37.98	37.98	38.2	37.25	136,727
July 09, 2026	36.51	37.91	37.91	38.6	36.51	34,691
July 08, 2026	37.71	37.41	37.41	38.24	36.74	37,571
July 07, 2026	37.6	37.69	37.69	38.49	37.5	37,751
July 06, 2026	37.8	37.65	37.65	38.75	37.39	29,703
July 03, 2026	37	38.15	38.15	38.3	36.5	85,651
July 02, 2026	37.19	37.06	37.06	37.58	36.51	37,556
July 01, 2026	38.15	36.93	36.93	38.23	36.6	72,982
June 30, 2026	38.79	38.26	38.26	38.79	37.64	28,373
June 29, 2026	37.71	38.23	38.23	38.9	37.01	38,237
June 25, 2026	39.42	37.28	37.28	39.42	36.79	82,622
June 24, 2026	37.27	38.72	38.72	39.6	37.27	123,575
June 23, 2026	37.25	37.98	37.98	38.5	37.16	65,313
June 22, 2026	38.1	37.35	37.35	38.29	37.15	22,738
June 19, 2026	38.2	38.18	38.18	39	37.3	45,583
June 18, 2026	38.6	37.84	37.84	38.6	37.1	43,405
June 17, 2026	39	37.34	37.34	39	37	74,878
June 16, 2026	38.41	38.24	38.24	38.5	36.93	62,443
June 15, 2026	36.5	37.59	37.59	38.43	36.05	78,489
June 12, 2026	35.1	36.23	36.23	36.6	35.1	22,547
June 11, 2026	36.05	35.14	35.14	36.65	35	40,805
June 10, 2026	37.1	36.93	36.93	38	36.15	51,577
June 09, 2026	36.25	36.81	36.81	38.08	36.25	21,726
June 08, 2026	39.3	36.25	36.25	39.7	35.9	72,749
June 05, 2026	34.65	38.91	38.91	39.37	34.65	212,855
June 04, 2026	35.9	35.51	35.51	35.9	34.77	35,163
June 03, 2026	36.05	35.22	35.22	36.05	34.78	18,932
June 02, 2026	35.55	35.66	35.66	36.48	35.48	64,479
June 01, 2026	35.61	35.66	35.66	36.4	35.55	28,018
May 29, 2026	35.83	35.6	35.6	36.43	35.55	20,469
May 27, 2026	35.82	35.66	35.66	36.8	35.05	60,941
May 26, 2026	36	35.82	35.82	36.57	35.6	28,353
May 25, 2026	37.3	36.03	36.03	37.3	35.72	37,986
May 22, 2026	37.36	36.07	36.07	38.22	35.55	37,045
May 21, 2026	38	37.36	37.36	38.45	36.15	51,550
May 20, 2026	36.05	36.58	36.58	37.35	36.05	11,407
May 19, 2026	36.6	36.43	36.43	37.49	36.05	13,231
May 18, 2026	37.15	36.45	36.45	37.69	36.32	25,102
May 15, 2026	36.15	37.15	37.15	38.52	36.15	78,712
May 14, 2026	36.05	36.49	36.49	37.29	36.05	33,680
May 13, 2026	36.05	36.44	36.44	37.49	36.05	47,079
May 12, 2026	36.16	36.51	36.51	36.99	36.05	73,575
May 11, 2026	37.11	36.83	36.83	38.39	36.6	88,560
May 08, 2026	38.85	38.55	38.55	38.85	37.55	56,231
May 07, 2026	38.9	37.99	37.99	39.4	37.8	47,724
May 06, 2026	37.5	37.33	37.33	38.61	37.1	129,736
May 05, 2026	39	37.22	37.22	40.9	36.51	166,101
May 04, 2026	39.6	38.59	38.59	39.77	38.15	42,072
April 30, 2026	39.2	38.5	38.5	40.49	37.45	55,915
April 29, 2026	40.37	40.24	40.24	41.5	39.71	123,831
April 28, 2026	37.8	40.36	40.36	40.75	37.8	230,233
April 27, 2026	36.15	38.7	38.7	39	36.15	139,995
April 24, 2026	36.3	36.84	36.84	37.89	36.3	29,641
April 23, 2026	37	37.28	37.28	38.1	36.45	104,632
April 22, 2026	36.06	37	37	38	36.05	63,862
April 21, 2026	36.5	36.21	36.21	36.83	35.98	32,325
April 20, 2026	36.55	36.3	36.3	37.1	36.1	33,487
April 17, 2026	37	36.61	36.61	37.25	36.3	54,585
April 16, 2026	36.39	36.99	36.99	37.35	36	104,230
April 15, 2026	34.04	36.39	36.39	36.96	34.04	174,063