Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) NSE

Currency In INR

SUTLEJTEX.NS Historical Return

If you invested ₹1000 in Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) 10 years ago, it would be worth ₹524.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.18, while ₹1000 invested 1 year ago would be worth ₹1,015.81. This corresponds to total returns of -47.5%, -51.58%, 1.58%, respectively, with annualized returns of -6.24%, -13.5%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUTLEJTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.93	35.97	35.97	37.7	34	85,688
November 09, 2026	34.99	34.56	34.56	35.54	34.4	12,381
November 08, 2026	34.34	33.96	33.96	35	33.26	12,981
November 06, 2026	35.8	34.14	34.14	35.99	33.35	17,891
November 05, 2026	35.01	34.38	34.38	36.01	33.8	68,930
November 04, 2026	34.15	34.49	34.49	36	33.2	27,878
November 03, 2026	33.59	34.15	34.15	35.26	33.5	10,065
November 02, 2026	33.75	32.93	32.93	34.97	32	17,317
October 30, 2026	34.5	33.75	33.75	34.8	33.7	10,715
October 29, 2026	35.29	34.75	34.75	35.9	34	28,990
October 28, 2026	35.61	34.73	34.73	35.99	34.4	46,306
October 27, 2026	35.25	35.85	35.85	36	35.25	8,357
October 26, 2026	35.25	35.26	35.26	36	35.25	20,058
October 23, 2026	35.05	35.35	35.35	36.59	35.05	46,203
October 22, 2026	36.9	35.92	35.92	38.2	35.75	71,346
October 21, 2026	35.5	36.96	36.96	38	35.5	19,623
October 19, 2026	35.82	36.18	36.18	36.89	35.82	3,922
October 16, 2026	36.5	36	36	37.25	36	15,920
October 15, 2026	36.08	36.15	36.15	37.5	36	10,910
October 14, 2026	34.57	36.07	36.07	37	34.51	28,568
October 13, 2026	34.22	34.98	34.98	35.19	34.2	14,368
October 12, 2026	34.89	34.84	34.84	35.4	34.2	18,097
October 09, 2026	35.99	34.23	34.23	36.52	34.12	357,031
October 08, 2026	36.6	35.25	35.25	37.28	35.16	26,196
October 07, 2026	37.05	36.57	36.57	37.45	36.15	15,927
October 06, 2026	38.1	37.04	37.04	38.1	36.26	13,973
October 05, 2026	37.5	36.97	36.97	40.39	35.52	80,200
October 01, 2026	37.5	36.24	36.24	38	35.7	17,823
September 30, 2026	36.55	37.5	37.5	38.23	36.55	24,675
September 29, 2026	38.3	36.41	36.41	38.3	36.35	5,814
September 28, 2026	38	37	37	38	36.9	17,079
September 25, 2026	38	37.31	37.31	38.1	37	22,876
September 24, 2026	38.5	38	38	38.79	37.52	16,625
September 23, 2026	38.86	38.95	38.95	39	38.12	9,324
September 22, 2026	39.45	38.92	38.92	40	38.37	20,652
September 21, 2026	38.86	38.34	38.34	39.16	38	13,032
September 18, 2026	38.5	38.12	38.12	39	37.5	39,942
September 17, 2026	37.51	38.61	38.61	39.74	37.51	10,374
September 16, 2026	38.5	38.73	38.73	39	36.5	48,820
September 15, 2026	39.31	38.28	38.28	39.5	38	68,733
September 11, 2026	39.65	39.27	39.27	40.9	38.9	20,671
September 10, 2026	41.73	39.64	39.64	41.73	39.01	26,917
September 09, 2026	40.4	39.95	39.95	41.6	39.25	18,727
September 08, 2026	40.85	40.6	40.6	42	39.55	35,681
September 07, 2026	42.49	40.75	40.75	42.93	40.65	68,622
September 04, 2026	38.9	40.89	40.89	40.9	38.9	71,822
September 03, 2026	38.89	38.96	38.96	40.7	38.51	15,821
September 02, 2026	39.2	38.77	38.77	39.5	38.5	28,889
September 01, 2026	40.25	39.44	39.44	41.5	39.25	36,085
August 31, 2026	38.51	40.07	40.07	40.25	38.16	19,342
August 28, 2026	38.51	39.3	39.3	40.39	38.51	32,394
August 27, 2026	38.8	38.7	38.7	39.45	38.5	23,020
August 26, 2026	38.5	38.77	38.77	39	38.04	19,268
August 25, 2026	38.3	38.02	38.02	38.99	38.01	13,775
August 24, 2026	37.11	38.44	38.44	38.95	37.11	113,160
August 21, 2026	38.11	38.14	38.14	38.85	38.11	35,861
August 20, 2026	38.95	38.18	38.18	38.95	38.06	8,202
August 19, 2026	38.95	38.09	38.09	39.45	38	35,284
August 18, 2026	38.5	38.05	38.05	39	37.72	23,313
August 17, 2026	36.31	38.06	38.06	38.8	36.31	7,942