Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) NSE

36.44

-0.07(-0.19%)

Updated at May 13 03:29PM

Currency In INR

SUTLEJTEX.NS Historical Return

If you invested ₹1000 in Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) 10 years ago, it would be worth ₹728.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.96, while ₹1000 invested 1 year ago would be worth ₹900.87. This corresponds to total returns of -27.12%, -16.8%, -9.91%, respectively, with annualized returns of -3.11%, -3.61%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUTLEJTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	36.16	36.51	36.51	36.99	36.05	73,575
May 11, 2026	37.11	36.83	36.83	38.39	36.6	88,560
May 08, 2026	38.85	38.55	38.55	38.85	37.55	56,231
May 07, 2026	38.9	37.99	37.99	39.4	37.8	47,724
May 06, 2026	37.5	37.33	37.33	38.61	37.1	129,736
May 05, 2026	39	37.22	37.22	40.9	36.51	166,101
May 04, 2026	39.6	38.59	38.59	39.77	38.15	42,072
April 30, 2026	39.2	38.5	38.5	40.49	37.45	55,915
April 29, 2026	40.37	40.24	40.24	41.5	39.71	123,831
April 28, 2026	37.8	40.36	40.36	40.75	37.8	230,233
April 27, 2026	36.15	38.7	38.7	39	36.15	139,995
April 24, 2026	36.3	36.84	36.84	37.89	36.3	29,641
April 23, 2026	37	37.28	37.28	38.1	36.45	104,632
April 22, 2026	36.06	37	37	38	36.05	63,862
April 21, 2026	36.5	36.21	36.21	36.83	35.98	32,325
April 20, 2026	36.55	36.3	36.3	37.1	36.1	33,487
April 17, 2026	37	36.61	36.61	37.25	36.3	54,585
April 16, 2026	36.39	36.99	36.99	37.35	36	104,230
April 15, 2026	34.04	36.39	36.39	36.96	34.04	174,063
April 13, 2026	31.8	34.04	34.04	34.95	31.01	234,665
April 10, 2026	29.87	31.69	31.69	32.18	29.87	44,104
April 09, 2026	29.9	29.87	29.87	30.4	29.65	18,692
April 08, 2026	29.55	29.56	29.56	29.99	29.52	54,098
April 07, 2026	27.23	28.79	28.79	29.29	27.23	21,160
April 06, 2026	28.48	28.17	28.17	28.68	27.4	43,010
April 02, 2026	25.72	27.82	27.82	28.99	25.72	55,663
April 01, 2026	25.25	26.86	26.86	27.1	25.25	56,002
March 30, 2026	25.88	24.18	24.18	25.91	24	152,394
March 27, 2026	28.02	25.86	25.86	28.02	25.5	186,232
March 25, 2026	27.35	28.02	28.02	28.42	27.35	179,401
March 24, 2026	28.18	27.97	27.97	28.7	27.56	75,161
March 23, 2026	29.02	27.24	27.24	29.02	27	90,599
March 20, 2026	-1	-1	29.21	-1	-1	0
March 19, 2026	30	29.07	29.07	30	28.82	119,135
March 18, 2026	30	29.4	29.4	30.4	29.02	64,109
March 17, 2026	31	29.22	29.22	31	29.05	32,368
March 16, 2026	29.4	29.36	29.36	30.34	29.16	28,757
March 13, 2026	32.3	30.33	30.33	32.3	30.01	66,278
March 12, 2026	32.34	32.01	32.01	32.37	30.99	177,132
March 11, 2026	30.89	31.71	31.71	32	30.72	70,034
March 10, 2026	29	30.6	30.6	31.79	28.88	23,447
March 09, 2026	27.65	29	29	29.9	27.65	32,808
March 06, 2026	29.38	29.37	29.37	31.03	29.07	84,385
March 05, 2026	30.5	30.01	30.01	30.67	29.24	48,716
March 04, 2026	-1	-1	29.85	-1	-1	0
March 02, 2026	31	30.52	30.52	31.24	30.01	85,018
February 27, 2026	31.22	31.4	31.4	31.75	30.83	25,794
February 26, 2026	30.81	31.37	31.37	31.7	30.81	16,899
February 25, 2026	32.94	31.48	31.48	32.94	31.44	24,907
February 24, 2026	31.15	31.34	31.34	32.04	31.02	49,451
February 23, 2026	32.96	32.04	32.04	32.96	31.9	79,665
February 20, 2026	31.85	31.79	31.79	32.99	31.15	69,342
February 19, 2026	30.81	31.19	31.19	31.8	30.6	25,544
February 18, 2026	31.77	31.34	31.34	32.34	31.1	60,280
February 17, 2026	31.02	31.64	31.64	31.98	31.02	38,290
February 16, 2026	31.05	31.4	31.4	32	31.05	48,773
February 13, 2026	30.31	31.65	31.65	31.85	30.06	140,390
February 12, 2026	31.49	30.5	30.5	33.86	30.27	186,252
February 11, 2026	31.51	31.17	31.17	31.51	30.76	22,394
February 10, 2026	31.3	31.37	31.37	31.99	31.25	49,685