Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) NSE

Currency In INR

SUTLEJTEX.NS Historical Return

If you invested ₹1000 in Sutlej Textiles and Industries Limited (SUTLEJTEX.NS) 10 years ago, it would be worth ₹573.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹533.37, while ₹1000 invested 1 year ago would be worth ₹1,039.19. This corresponds to total returns of -42.66%, -46.66%, 3.92%, respectively, with annualized returns of -5.41%, -11.82%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUTLEJTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.5	36.24	36.24	38	35.7	17,823
September 30, 2026	36.55	37.5	37.5	38.23	36.55	24,675
September 29, 2026	38.3	36.41	36.41	38.3	36.35	5,814
September 28, 2026	38	37	37	38	36.9	17,079
September 25, 2026	38	37.31	37.31	38.1	37	22,876
September 24, 2026	38.5	38	38	38.79	37.52	16,625
September 23, 2026	38.86	38.95	38.95	39	38.12	9,324
September 22, 2026	39.45	38.92	38.92	40	38.37	20,652
September 21, 2026	38.86	38.34	38.34	39.16	38	13,032
September 18, 2026	38.5	38.12	38.12	39	37.5	39,942
September 17, 2026	37.51	38.61	38.61	39.74	37.51	10,374
September 16, 2026	38.5	38.73	38.73	39	36.5	48,820
September 15, 2026	39.31	38.28	38.28	39.5	38	68,733
September 11, 2026	39.65	39.27	39.27	40.9	38.9	20,671
September 10, 2026	41.73	39.64	39.64	41.73	39.01	26,917
September 09, 2026	40.4	39.95	39.95	41.6	39.25	18,727
September 08, 2026	40.85	40.6	40.6	42	39.55	35,681
September 07, 2026	42.49	40.75	40.75	42.93	40.65	68,622
September 04, 2026	38.9	40.89	40.89	40.9	38.9	71,822
September 03, 2026	38.89	38.96	38.96	40.7	38.51	15,821
September 02, 2026	39.2	38.77	38.77	39.5	38.5	28,889
September 01, 2026	40.25	39.44	39.44	41.5	39.25	36,085
August 31, 2026	38.51	40.07	40.07	40.25	38.16	19,342
August 28, 2026	38.51	39.3	39.3	40.39	38.51	32,394
August 27, 2026	38.8	38.7	38.7	39.45	38.5	23,020
August 26, 2026	38.5	38.77	38.77	39	38.04	19,268
August 25, 2026	38.3	38.02	38.02	38.99	38.01	13,775
August 24, 2026	37.11	38.44	38.44	38.95	37.11	113,160
August 21, 2026	38.11	38.14	38.14	38.85	38.11	35,861
August 20, 2026	38.95	38.18	38.18	38.95	38.06	8,202
August 19, 2026	38.95	38.09	38.09	39.45	38	35,284
August 18, 2026	38.5	38.05	38.05	39	37.72	23,313
August 17, 2026	36.31	38.06	38.06	38.8	36.31	7,942
August 14, 2026	38.1	38.09	38.09	38.49	38.01	19,183
August 13, 2026	38.3	38.35	38.35	38.98	38.3	2,318
August 12, 2026	38.01	38.3	38.3	38.5	38.01	47,976
August 11, 2026	38.38	38.1	38.1	38.49	38.03	41,264
August 10, 2026	38.49	38.34	38.34	38.58	38.15	31,199
August 07, 2026	40	38.54	38.54	40.44	38.42	59,123
August 06, 2026	38.03	40.44	40.44	40.92	37.7	127,383
August 05, 2026	39.39	38.98	38.98	39.6	38	35,702
August 04, 2026	38	38.12	38.12	39.5	38	34,344
August 03, 2026	39.75	38.03	38.03	39.75	37.53	25,323
July 31, 2026	38.53	38	38	38.8	38	58,599
July 30, 2026	38.28	38.03	38.03	38.98	38	19,663
July 29, 2026	36.52	38.09	38.09	39.49	36.52	40,375
July 28, 2026	38.15	38	38	39.4	38	16,206
July 27, 2026	38.99	38.13	38.13	38.99	37.25	33,577
July 24, 2026	37.84	37.61	37.61	38.3	37.16	19,348
July 23, 2026	37.54	38.03	38.03	39.4	37.54	4,268
July 22, 2026	38.4	38	38	39	38	8,459
July 21, 2026	39.9	38.4	38.4	40.09	38.25	3,764
July 20, 2026	38	39.05	39.05	39.4	38	11,376
July 17, 2026	40.8	39.25	39.25	40.8	38.62	40,029
July 16, 2026	37.15	38.86	38.86	38.86	37.15	57,375
July 15, 2026	37.86	37.01	37.01	38.35	36.55	29,358
July 14, 2026	38.47	37.86	37.86	38.47	37.6	11,966
July 13, 2026	37.98	37.8	37.8	38.7	37.71	8,165
July 10, 2026	37.25	37.98	37.98	38.2	37.25	136,727
July 09, 2026	36.51	37.91	37.91	38.6	36.51	34,691