1.59
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 1.58 | 1.59 | 1.59 | 1.74 | 1.58 | 119,133 |
| December 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 03, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 01, 2025 | 1.67 | 1.67 | 1.67 | 1.78 | 1.61 | 62,951 |
| November 28, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 25, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 24, 2025 | 1.69 | 1.7 | 1.7 | 1.8 | 1.68 | 39,397 |
| November 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 17, 2025 | 1.63 | 1.77 | 1.77 | 1.8 | 1.63 | 85,727 |
| November 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 10, 2025 | 1.75 | 1.72 | 1.72 | 1.81 | 1.66 | 62,289 |
| November 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 03, 2025 | 1.66 | 1.75 | 1.75 | 1.81 | 1.64 | 162,429 |
| October 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 27, 2025 | 1.87 | 1.73 | 1.73 | 1.88 | 1.73 | 92,164 |
| October 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| October 20, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.77 | 27,647 |
| October 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 14, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 13, 2025 | 1.8 | 1.8 | 1.8 | 1.91 | 1.72 | 87,831 |
| October 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 08, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 07, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 06, 2025 | 1.83 | 1.82 | 1.82 | 1.88 | 1.82 | 49,536 |
| October 03, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| October 01, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| September 29, 2025 | 1.97 | 1.92 | 1.92 | 2.06 | 1.87 | 85,618 |
| September 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 22, 2025 | 2.04 | 1.97 | 1.97 | 2.05 | 1.9 | 84,380 |
| September 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 15, 2025 | 1.87 | 2.01 | 2.01 | 2.06 | 1.87 | 86,310 |
| September 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |