Suumaya Industries Limited - SUULD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	1.97	1.97	1.97	1.97	1.97	0
September 10, 2025	1.97	1.97	1.97	1.97	1.97	0
September 09, 2025	1.97	1.97	1.97	1.97	1.97	0
September 08, 2025	2.05	1.97	1.97	2.11	1.93	196,502
September 05, 2025	2.04	2.04	2.04	2.04	2.04	0
September 04, 2025	2.04	2.04	2.04	2.04	2.04	0
September 03, 2025	2.04	2.04	2.04	2.04	2.04	0
September 02, 2025	2.04	2.04	2.04	2.04	2.04	0
September 01, 2025	2.15	2.04	2.04	2.2	2.04	110,068
August 29, 2025	2.15	2.15	2.15	2.15	2.15	0
August 28, 2025	2.15	2.15	2.15	2.15	2.15	0
August 26, 2025	2.15	2.15	2.15	2.15	2.15	0
August 25, 2025	2.01	2.15	2.15	2.22	2.01	197,062
August 22, 2025	2.12	2.12	2.12	2.12	2.12	0
August 21, 2025	2.12	2.12	2.12	2.12	2.12	0
August 20, 2025	2.12	2.12	2.12	2.12	2.12	0
August 19, 2025	2.12	2.12	2.12	2.12	2.12	0
August 18, 2025	2.13	2.12	2.12	2.23	2.02	104,708
August 14, 2025	2.13	2.13	2.13	2.13	2.13	0
August 13, 2025	2.13	2.13	2.13	2.13	2.13	0
August 12, 2025	2.13	2.13	2.13	2.13	2.13	0
August 11, 2025	2.19	2.13	2.13	2.19	2.08	43,144
August 08, 2025	2.19	2.19	2.19	2.19	2.19	0
August 07, 2025	2.19	2.19	2.19	2.19	2.19	0
August 06, 2025	2.19	2.19	2.19	2.19	2.19	0
August 05, 2025	2.19	2.19	2.19	2.19	2.19	0
August 04, 2025	2.11	2.19	2.19	2.34	2.11	163,249
August 01, 2025	2.23	2.23	2.23	2.23	2.23	0
July 31, 2025	2.23	2.23	2.23	2.23	2.23	0
July 30, 2025	2.23	2.23	2.23	2.23	2.23	0
July 29, 2025	2.23	2.23	2.23	2.23	2.23	0
July 28, 2025	2.24	2.23	2.23	2.29	2.23	77,837
July 25, 2025	2.35	2.35	2.35	2.35	2.35	0
July 24, 2025	2.35	2.35	2.35	2.35	2.35	0
July 23, 2025	2.35	2.35	2.35	2.35	2.35	0
July 22, 2025	2.35	2.35	2.35	2.35	2.35	0
July 21, 2025	2.35	2.35	2.35	2.36	2.35	82,630
July 18, 2025	2.48	2.48	2.48	2.48	2.48	0
July 17, 2025	2.48	2.48	2.48	2.48	2.48	0
July 16, 2025	2.48	2.48	2.48	2.48	2.48	0
July 15, 2025	2.48	2.48	2.48	2.48	2.48	0
July 14, 2025	2.46	2.48	2.48	2.53	2.46	259,233
July 11, 2025	2.59	2.59	2.59	2.59	2.59	0
July 10, 2025	2.59	2.59	2.59	2.59	2.59	0
July 09, 2025	2.59	2.59	2.59	2.59	2.59	0
July 08, 2025	2.59	2.59	2.59	2.59	2.59	0
July 07, 2025	2.59	2.59	2.59	2.6	2.59	44,069
July 04, 2025	2.73	2.73	2.73	2.73	2.73	0
July 03, 2025	2.73	2.73	2.73	2.73	2.73	0
July 02, 2025	2.73	2.73	2.73	2.73	2.73	0
July 01, 2025	2.73	2.73	2.73	2.73	2.73	0
June 30, 2025	2.73	2.73	2.73	2.73	2.73	43,535
June 27, 2025	2.88	2.88	2.88	2.88	2.88	0
June 26, 2025	2.88	2.88	2.88	2.88	2.88	0
June 25, 2025	2.88	2.88	2.88	2.88	2.88	0
June 24, 2025	2.88	2.88	2.88	2.88	2.88	0
June 23, 2025	2.88	2.88	2.88	2.88	2.88	0
June 20, 2025	2.88	2.88	2.88	2.88	2.88	0
June 19, 2025	2.88	2.88	2.88	2.88	2.88	0
June 18, 2025	2.88	2.88	2.88	2.88	2.88	0

Suumaya Industries Limited (SUULD.NS) NSE