Suumaya Industries Limited (SUULD.NS) NSE
1.57
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUULD.NS Historical Return
If you invested ₹1000 in Suumaya Industries Limited (SUULD.NS) since IPO date, it would be worth ₹175.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7.59, while ₹1000 invested 1 year ago would be worth ₹496.84. This corresponds to total returns of -82.42%, -99.24%, -50.32%, respectively, with annualized returns of -19.61%, -62.31%, -50.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUULD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 09, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 08, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 06, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 05, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 02, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| January 01, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| December 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| December 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| December 29, 2025 | 1.43 | 1.57 | 1.57 | 1.57 | 1.43 | 115,371 |
| December 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 22, 2025 | 1.52 | 1.5 | 1.5 | 1.59 | 1.45 | 85,043 |
| December 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 15, 2025 | 1.55 | 1.52 | 1.52 | 1.66 | 1.52 | 205,343 |
| December 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| December 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| December 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| December 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| December 08, 2025 | 1.58 | 1.59 | 1.59 | 1.74 | 1.58 | 119,133 |
| December 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 03, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| December 01, 2025 | 1.67 | 1.67 | 1.67 | 1.78 | 1.61 | 62,951 |
| November 28, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 25, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 24, 2025 | 1.69 | 1.7 | 1.7 | 1.8 | 1.68 | 39,397 |
| November 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| November 17, 2025 | 1.63 | 1.77 | 1.77 | 1.8 | 1.63 | 85,727 |
| November 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| November 10, 2025 | 1.75 | 1.72 | 1.72 | 1.81 | 1.66 | 62,289 |
| November 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 03, 2025 | 1.66 | 1.75 | 1.75 | 1.81 | 1.64 | 162,429 |
| October 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
