1.92
-0.05(-2.54%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.97 | 1.92 | 1.92 | 2.06 | 1.87 | 85,618 |
| September 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 22, 2025 | 2.04 | 1.97 | 1.97 | 2.05 | 1.9 | 84,380 |
| September 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 15, 2025 | 1.87 | 2.01 | 2.01 | 2.06 | 1.87 | 86,310 |
| September 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 09, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| September 08, 2025 | 2.05 | 1.97 | 1.97 | 2.11 | 1.93 | 196,502 |
| September 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| September 04, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| September 03, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| September 02, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| September 01, 2025 | 2.15 | 2.04 | 2.04 | 2.2 | 2.04 | 110,068 |
| August 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 25, 2025 | 2.01 | 2.15 | 2.15 | 2.22 | 2.01 | 197,062 |
| August 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| August 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| August 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| August 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| August 18, 2025 | 2.13 | 2.12 | 2.12 | 2.23 | 2.02 | 104,708 |
| August 14, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| August 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| August 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| August 11, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.08 | 43,144 |
| August 08, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| August 07, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| August 06, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| August 05, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| August 04, 2025 | 2.11 | 2.19 | 2.19 | 2.34 | 2.11 | 163,249 |
| August 01, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| July 31, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| July 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| July 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| July 28, 2025 | 2.24 | 2.23 | 2.23 | 2.29 | 2.23 | 77,837 |
| July 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| July 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| July 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| July 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| July 21, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.35 | 82,630 |
| July 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| July 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| July 16, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| July 15, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| July 14, 2025 | 2.46 | 2.48 | 2.48 | 2.53 | 2.46 | 259,233 |
| July 11, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| July 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| July 09, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| July 08, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| July 07, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.59 | 44,069 |
| July 04, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |