PowerBank Corporation - SUUN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	1.68	1.59	1.59	1.69	1.56	233,700
December 04, 2025	1.62	1.67	1.67	1.68	1.61	236,795
December 03, 2025	1.55	1.63	1.63	1.64	1.5	340,627
December 02, 2025	1.58	1.51	1.51	1.59	1.51	221,204
December 01, 2025	1.63	1.58	1.58	1.63	1.56	309,200
November 28, 2025	1.63	1.61	1.61	1.65	1.58	439,696
November 26, 2025	1.56	1.63	1.63	1.64	1.53	259,700
November 25, 2025	1.63	1.56	1.56	1.64	1.52	373,596
November 24, 2025	1.76	1.63	1.63	1.77	1.6	354,321
November 21, 2025	1.73	1.73	1.73	1.83	1.66	1.07M
November 20, 2025	1.66	1.64	1.64	1.69	1.58	364,344
November 19, 2025	1.8	1.62	1.62	1.9	1.59	1.16M
November 18, 2025	1.56	1.72	1.72	1.79	1.55	395,608
November 17, 2025	1.73	1.57	1.57	1.86	1.45	1.53M
November 14, 2025	1.59	1.65	1.65	1.66	1.59	68,900
November 13, 2025	1.63	1.59	1.59	1.66	1.59	150,065
November 12, 2025	1.6	1.6	1.6	1.68	1.6	73,400
November 11, 2025	1.58	1.6	1.6	1.64	1.58	67,900
November 10, 2025	1.59	1.62	1.62	1.62	1.59	105,831
November 07, 2025	1.63	1.57	1.57	1.65	1.55	133,429
November 06, 2025	1.68	1.7	1.7	1.75	1.66	121,330
November 05, 2025	1.56	1.64	1.64	1.68	1.55	98,200
November 04, 2025	1.56	1.58	1.58	1.64	1.55	161,397
November 03, 2025	1.59	1.59	1.59	1.64	1.56	118,701
October 31, 2025	1.6	1.61	1.61	1.61	1.55	168,706
October 30, 2025	1.6	1.62	1.62	1.65	1.57	114,500
October 29, 2025	1.66	1.6	1.6	1.74	1.58	250,300
October 28, 2025	1.74	1.69	1.69	1.74	1.67	122,562
October 27, 2025	1.75	1.71	1.71	1.79	1.67	234,015
October 24, 2025	1.83	1.76	1.76	1.88	1.74	253,900
October 23, 2025	1.76	1.81	1.81	1.99	1.75	516,119
October 22, 2025	1.88	1.73	1.73	1.92	1.71	275,823
October 21, 2025	1.94	1.92	1.92	2.17	1.85	644,043
October 20, 2025	1.88	1.92	1.92	1.99	1.84	228,955
October 17, 2025	1.93	1.88	1.88	1.93	1.83	226,600
October 16, 2025	2.13	1.85	1.85	2.13	1.79	740,223
October 15, 2025	2.21	2.15	2.15	2.35	2.11	975,900
October 14, 2025	1.97	2.08	2.08	2.1	1.95	278,609
October 13, 2025	1.94	2.04	2.04	2.09	1.9	223,000
October 10, 2025	2.1	1.95	1.95	2.15	1.9	392,815
October 09, 2025	2.15	2.05	2.05	2.19	2	301,566
October 08, 2025	1.92	2.16	2.16	2.2	1.92	748,813
October 07, 2025	1.8	1.93	1.93	1.94	1.76	369,806
October 06, 2025	1.6	1.82	1.82	1.9	1.6	516,411
October 03, 2025	1.56	1.61	1.61	1.68	1.56	434,511
October 02, 2025	1.54	1.68	1.68	1.68	1.52	251,809
October 01, 2025	1.51	1.57	1.57	1.58	1.46	358,422
September 30, 2025	1.58	1.53	1.53	1.58	1.5	165,240
September 29, 2025	1.62	1.58	1.58	1.62	1.53	354,400
September 26, 2025	1.6	1.61	1.61	1.65	1.58	233,918
September 25, 2025	1.67	1.64	1.64	1.67	1.6	110,132
September 24, 2025	1.67	1.67	1.67	1.68	1.63	151,300
September 23, 2025	1.58	1.63	1.63	1.66	1.58	181,446
September 22, 2025	1.73	1.59	1.59	1.75	1.56	376,223
September 19, 2025	1.77	1.75	1.75	1.79	1.74	161,275
September 18, 2025	1.77	1.8	1.8	1.85	1.75	186,100
September 17, 2025	1.78	1.77	1.77	1.87	1.76	181,300
September 16, 2025	1.82	1.83	1.83	1.86	1.77	207,600
September 15, 2025	1.85	1.77	1.77	1.86	1.76	200,000
September 12, 2025	1.81	1.85	1.85	1.85	1.77	209,130

PowerBank Corporation (SUUN) NASDAQ