PowerBank Corporation (SUUN) NASDAQ

Currency In USD

SUUN Historical Return

If you invested $1000 in PowerBank Corporation (SUUN) since IPO date, it would be worth $147.43 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $434.47, while $1000 invested 6 months ago would be worth $386.7. This corresponds to total returns of -85.26%, -56.55%, -61.33%, respectively, with annualized returns of -57.62%, -56.55%, -61.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	0.77	0.73	0.73	0.79	0.69	818,735
June 23, 2026	0.78	0.79	0.79	0.81	0.76	557,832
June 22, 2026	0.84	0.82	0.82	0.86	0.8	651,746
June 18, 2026	1	0.84	0.84	1.02	0.78	19.51M
June 17, 2026	0.87	0.88	0.88	0.93	0.86	271,446
June 16, 2026	0.99	0.88	0.88	1	0.88	505,052
June 15, 2026	0.94	0.94	0.94	1	0.91	760,025
June 12, 2026	0.92	0.9	0.9	0.93	0.86	46,088
June 11, 2026	0.82	0.91	0.91	0.93	0.79	77,741
June 10, 2026	0.85	0.81	0.81	0.93	0.81	1.07M
June 09, 2026	0.93	0.86	0.86	1	0.83	1.24M
June 08, 2026	0.95	0.92	0.92	0.97	0.86	1.18M
June 02, 2026	1.42	1.44	1.44	1.47	1.22	6.11M
June 01, 2026	0.92	1.53	1.53	1.53	0.88	20.36M
May 29, 2026	1	0.86	0.86	1.01	0.81	2.43M
May 28, 2026	1.1	1.04	1.04	1.13	0.98	6.93M
May 27, 2026	0.8	1.04	1.04	1.09	0.77	11.78M
May 26, 2026	0.74	0.78	0.78	0.8	0.71	1.25M
May 22, 2026	0.66	0.72	0.72	0.79	0.66	1.44M
May 21, 2026	0.68	0.66	0.66	0.72	0.65	813,547
May 20, 2026	0.64	0.71	0.71	0.72	0.62	1.24M
May 19, 2026	0.62	0.63	0.63	0.65	0.6	329,275
May 18, 2026	0.65	0.61	0.61	0.68	0.6	366,119
May 15, 2026	0.67	0.68	0.68	0.68	0.63	296,728
May 14, 2026	0.65	0.67	0.67	0.69	0.62	484,874
May 13, 2026	0.61	0.65	0.65	0.65	0.6	355,584
May 12, 2026	0.66	0.61	0.61	0.66	0.6	404,043
May 11, 2026	0.67	0.65	0.65	0.71	0.64	474,850
May 08, 2026	0.63	0.68	0.68	0.69	0.63	337,471
May 07, 2026	0.67	0.64	0.64	0.71	0.64	473,810
May 06, 2026	0.63	0.68	0.68	0.69	0.62	226,873
May 05, 2026	0.59	0.63	0.63	0.65	0.58	389,446
May 04, 2026	0.62	0.59	0.59	0.64	0.59	535,980
May 01, 2026	0.56	0.61	0.61	0.63	0.56	388,263
April 30, 2026	0.6	0.56	0.56	0.61	0.56	969,313
April 29, 2026	0.62	0.58	0.58	0.63	0.57	589,296
April 28, 2026	0.66	0.64	0.64	0.66	0.63	261,772
April 27, 2026	0.68	0.66	0.66	0.7	0.64	435,369
April 24, 2026	0.65	0.68	0.68	0.68	0.65	409,247
April 23, 2026	0.66	0.65	0.65	0.66	0.63	183,718
April 22, 2026	0.64	0.63	0.63	0.66	0.61	253,140
April 21, 2026	0.64	0.63	0.63	0.69	0.63	449,825
April 20, 2026	0.65	0.62	0.62	0.67	0.61	490,970
April 17, 2026	0.72	0.66	0.66	0.72	0.65	753,990
April 16, 2026	0.71	0.69	0.69	0.75	0.67	747,354
April 15, 2026	0.64	0.72	0.72	0.76	0.62	1.54M
April 14, 2026	0.63	0.62	0.62	0.65	0.62	423,936
April 13, 2026	0.58	0.66	0.66	0.66	0.58	657,329
April 10, 2026	0.59	0.59	0.59	0.63	0.57	655,274
April 09, 2026	0.62	0.57	0.57	0.62	0.57	299,816
April 08, 2026	0.63	0.61	0.61	0.65	0.6	385,477
April 07, 2026	0.6	0.59	0.59	0.61	0.57	351,805
April 06, 2026	0.61	0.61	0.61	0.71	0.6	788,270
April 02, 2026	0.55	0.61	0.61	0.63	0.55	388,179
April 01, 2026	0.54	0.58	0.56	0.59	0.53	454,674
March 31, 2026	0.52	0.54	0.54	0.54	0.45	729,998
March 30, 2026	0.56	0.5	0.5	0.58	0.5	717,713
March 27, 2026	0.6	0.55	0.55	0.61	0.54	619,655
March 26, 2026	0.64	0.6	0.6	0.65	0.6	406,055
March 25, 2026	0.61	0.64	0.64	0.66	0.59	744,705