0.80
+0.042(+5.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 0.78 | 0.8 | 0.8 | 0.83 | 0.75 | 674,859 |
| March 03, 2026 | 0.84 | 0.76 | 0.76 | 0.84 | 0.74 | 1.16M |
| March 02, 2026 | 0.75 | 0.84 | 0.84 | 0.9 | 0.74 | 829,135 |
| February 27, 2026 | 0.8 | 0.78 | 0.78 | 0.82 | 0.75 | 570,042 |
| February 26, 2026 | 0.8 | 0.83 | 0.83 | 0.86 | 0.78 | 463,738 |
| February 25, 2026 | 0.77 | 0.81 | 0.81 | 0.81 | 0.74 | 559,641 |
| February 24, 2026 | 0.76 | 0.76 | 0.76 | 0.78 | 0.76 | 939,107 |
| February 23, 2026 | 0.86 | 0.8 | 0.8 | 0.86 | 0.73 | 1.86M |
| February 20, 2026 | 0.96 | 0.88 | 0.88 | 0.97 | 0.87 | 1.41M |
| February 19, 2026 | 1.05 | 0.97 | 0.97 | 1.1 | 0.94 | 1.55M |
| February 18, 2026 | 1.06 | 1.08 | 1.08 | 1.12 | 1.05 | 599,343 |
| February 17, 2026 | 1.15 | 1.05 | 1.05 | 1.19 | 1.02 | 1.85M |
| February 13, 2026 | 1.16 | 1.13 | 1.13 | 1.2 | 1.11 | 1.58M |
| February 12, 2026 | 1.28 | 1.22 | 1.22 | 1.35 | 1.19 | 2.54M |
| February 11, 2026 | 1.38 | 1.32 | 1.32 | 1.41 | 1.26 | 1.63M |
| February 10, 2026 | 1.42 | 1.35 | 1.35 | 1.43 | 1.32 | 1.57M |
| February 09, 2026 | 1.49 | 1.4 | 1.4 | 1.5 | 1.4 | 1.66M |
| February 06, 2026 | 1.43 | 1.48 | 1.48 | 1.53 | 1.38 | 2.38M |
| February 05, 2026 | 1.53 | 1.43 | 1.43 | 1.56 | 1.42 | 2.73M |
| February 04, 2026 | 1.8 | 1.57 | 1.57 | 1.96 | 1.5 | 6.43M |
| February 03, 2026 | 1.58 | 1.72 | 1.72 | 1.85 | 1.58 | 3.8M |
| February 02, 2026 | 1.64 | 1.55 | 1.55 | 1.83 | 1.55 | 2.81M |
| January 30, 2026 | 1.75 | 1.67 | 1.67 | 1.89 | 1.65 | 2.1M |
| January 29, 2026 | 1.83 | 1.77 | 1.77 | 1.83 | 1.61 | 2.49M |
| January 28, 2026 | 1.87 | 1.77 | 1.77 | 1.94 | 1.75 | 2.5M |
| January 27, 2026 | 1.64 | 1.83 | 1.83 | 1.87 | 1.53 | 3.73M |
| January 26, 2026 | 1.77 | 1.6 | 1.6 | 1.79 | 1.6 | 2.13M |
| January 23, 2026 | 1.89 | 1.77 | 1.77 | 2.08 | 1.76 | 6.83M |
| January 22, 2026 | 1.58 | 1.85 | 1.85 | 1.87 | 1.55 | 5.9M |
| January 21, 2026 | 1.54 | 1.52 | 1.52 | 1.62 | 1.5 | 1.54M |
| January 20, 2026 | 1.56 | 1.52 | 1.52 | 1.59 | 1.5 | 1.86M |
| January 16, 2026 | 1.7 | 1.61 | 1.61 | 1.75 | 1.58 | 1.68M |
| January 15, 2026 | 1.54 | 1.67 | 1.67 | 1.7 | 1.5 | 2.37M |
| January 14, 2026 | 1.52 | 1.5 | 1.5 | 1.6 | 1.45 | 1.97M |
| January 13, 2026 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 1.3M |
| January 12, 2026 | 1.56 | 1.59 | 1.59 | 1.63 | 1.48 | 1.77M |
| January 09, 2026 | 1.6 | 1.51 | 1.51 | 1.61 | 1.47 | 1.5M |
| January 08, 2026 | 1.55 | 1.55 | 1.55 | 1.63 | 1.55 | 1.15M |
| January 07, 2026 | 1.71 | 1.52 | 1.52 | 1.73 | 1.5 | 2.19M |
| January 06, 2026 | 1.72 | 1.68 | 1.68 | 1.77 | 1.65 | 1.28M |
| January 05, 2026 | 2.01 | 1.67 | 1.67 | 2.01 | 1.67 | 2.65M |
| January 02, 2026 | 1.85 | 1.94 | 1.94 | 1.99 | 1.73 | 1.46M |
| December 31, 2025 | 1.66 | 1.81 | 1.81 | 1.85 | 1.66 | 1.79M |
| December 30, 2025 | 1.78 | 1.65 | 1.65 | 1.81 | 1.64 | 1.49M |
| December 29, 2025 | 1.84 | 1.74 | 1.74 | 1.98 | 1.6 | 2.55M |
| December 26, 2025 | 2.25 | 1.91 | 1.91 | 2.25 | 1.86 | 6.67M |
| December 24, 2025 | 1.98 | 2 | 2 | 2.1 | 1.85 | 1.57M |
| December 23, 2025 | 1.76 | 1.92 | 1.92 | 2.18 | 1.56 | 7.87M |
| December 22, 2025 | 1.67 | 1.7 | 1.7 | 1.81 | 1.57 | 4.55M |
| December 19, 2025 | 1.5 | 1.63 | 1.63 | 1.7 | 1.41 | 2.17M |
| December 18, 2025 | 1.42 | 1.41 | 1.41 | 1.46 | 1.4 | 193,857 |
| December 17, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.38 | 510,635 |
| December 16, 2025 | 1.56 | 1.44 | 1.44 | 1.56 | 1.41 | 625,900 |
| December 15, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.53 | 367,469 |
| December 12, 2025 | 1.65 | 1.57 | 1.57 | 1.67 | 1.55 | 514,102 |
| December 11, 2025 | 1.66 | 1.59 | 1.59 | 1.7 | 1.56 | 721,700 |
| December 10, 2025 | 1.64 | 1.64 | 1.64 | 1.72 | 1.62 | 807,300 |
| December 09, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.58 | 416,855 |
| December 08, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.57 | 201,435 |
| December 05, 2025 | 1.68 | 1.59 | 1.59 | 1.69 | 1.56 | 233,700 |