PowerBank Corporation (SUUN) NASDAQ

0.62

-0.0375(-5.70%)

Updated at April 14 04:00PM

Currency In USD

SUUN Historical Return

If you invested $1000 in PowerBank Corporation (SUUN) since IPO date, it would be worth $123.75 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $262.71, while $1000 invested 6 months ago would be worth $298.08. This corresponds to total returns of -87.62%, -73.73%, -70.19%, respectively, with annualized returns of -64.22%, -73.73%, -70.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.63	0.62	0.62	0.65	0.62	423,936
April 13, 2026	0.58	0.66	0.66	0.66	0.58	657,329
April 10, 2026	0.59	0.59	0.59	0.63	0.57	655,274
April 09, 2026	0.62	0.57	0.57	0.62	0.57	299,816
April 08, 2026	0.63	0.61	0.61	0.65	0.6	385,477
April 07, 2026	0.6	0.59	0.59	0.61	0.57	351,805
April 06, 2026	0.61	0.61	0.61	0.71	0.6	788,270
April 02, 2026	0.55	0.61	0.61	0.63	0.55	388,179
April 01, 2026	0.54	0.58	0.56	0.59	0.53	454,674
March 31, 2026	0.52	0.54	0.54	0.54	0.45	729,998
March 30, 2026	0.56	0.5	0.5	0.58	0.5	717,713
March 27, 2026	0.6	0.55	0.55	0.61	0.54	619,655
March 26, 2026	0.64	0.6	0.6	0.65	0.6	406,055
March 25, 2026	0.61	0.64	0.64	0.66	0.59	744,705
March 24, 2026	0.65	0.6	0.6	0.67	0.59	425,793
March 23, 2026	0.6	0.64	0.64	0.67	0.6	494,787
March 20, 2026	0.65	0.59	0.59	0.66	0.58	703,624
March 19, 2026	0.67	0.65	0.65	0.67	0.63	390,649
March 18, 2026	0.71	0.67	0.67	0.71	0.67	340,000
March 17, 2026	0.69	0.7	0.7	0.72	0.69	164,487
March 16, 2026	0.7	0.68	0.68	0.71	0.68	299,960
March 13, 2026	0.69	0.69	0.69	0.73	0.68	422,879
March 12, 2026	0.69	0.68	0.68	0.7	0.64	957,172
March 11, 2026	0.71	0.71	0.71	0.75	0.71	349,923
March 10, 2026	0.72	0.71	0.71	0.79	0.71	977,613
March 09, 2026	0.68	0.71	0.71	0.72	0.65	484,900
March 06, 2026	0.75	0.7	0.7	0.75	0.69	881,668
March 05, 2026	0.8	0.74	0.74	0.8	0.72	1.09M
March 04, 2026	0.78	0.8	0.8	0.83	0.75	672,423
March 03, 2026	0.83	0.76	0.76	0.84	0.74	1.15M
March 02, 2026	0.75	0.84	0.84	0.9	0.74	829,135
February 27, 2026	0.8	0.78	0.78	0.82	0.75	570,042
February 26, 2026	0.8	0.83	0.83	0.86	0.78	470,300
February 25, 2026	0.76	0.8	0.8	0.81	0.74	588,700
February 24, 2026	0.76	0.76	0.76	0.83	0.75	948,144
February 23, 2026	0.86	0.8	0.8	0.86	0.73	1.86M
February 20, 2026	0.96	0.88	0.88	0.97	0.87	1.41M
February 19, 2026	1.05	0.97	0.97	1.1	0.94	1.57M
February 18, 2026	1.06	1.08	1.08	1.12	1.05	599,343
February 17, 2026	1.15	1.05	1.05	1.19	1.02	1.85M
February 13, 2026	1.16	1.13	1.13	1.2	1.11	1.58M
February 12, 2026	1.28	1.22	1.22	1.35	1.19	2.54M
February 11, 2026	1.38	1.32	1.32	1.41	1.26	1.63M
February 10, 2026	1.42	1.35	1.35	1.43	1.32	1.57M
February 09, 2026	1.49	1.4	1.4	1.5	1.4	1.66M
February 06, 2026	1.43	1.48	1.48	1.53	1.38	2.38M
February 05, 2026	1.53	1.43	1.43	1.56	1.42	2.73M
February 04, 2026	1.8	1.57	1.57	1.96	1.5	6.43M
February 03, 2026	1.58	1.72	1.72	1.85	1.58	3.8M
February 02, 2026	1.64	1.55	1.55	1.83	1.55	2.81M
January 30, 2026	1.75	1.67	1.67	1.89	1.65	2.1M
January 29, 2026	1.83	1.77	1.77	1.83	1.61	2.49M
January 28, 2026	1.87	1.77	1.77	1.94	1.75	2.61M
January 27, 2026	1.64	1.83	1.83	1.87	1.53	3.73M
January 26, 2026	1.79	1.6	1.6	1.79	1.6	2.19M
January 23, 2026	1.89	1.77	1.77	2.08	1.76	6.83M
January 22, 2026	1.58	1.85	1.85	1.87	1.55	5.9M
January 21, 2026	1.54	1.52	1.52	1.62	1.5	1.54M
January 20, 2026	1.56	1.52	1.52	1.59	1.5	1.86M
January 16, 2026	1.7	1.61	1.61	1.75	1.58	1.68M