2.13
+0.025(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.06 | 80,953 |
| April 30, 2025 | 2.12 | 2.1 | 2.1 | 2.18 | 1.96 | 150,000 |
| April 29, 2025 | 2.3 | 2.19 | 2.19 | 2.36 | 2.14 | 592,736 |
| April 28, 2025 | 2.2 | 2.24 | 2.24 | 2.27 | 2.19 | 160,000 |
| April 25, 2025 | 2.23 | 2.23 | 2.23 | 2.27 | 2.16 | 109,290 |
| April 24, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.16 | 97,638 |
| April 23, 2025 | 2.13 | 2.15 | 2.15 | 2.27 | 2.13 | 182,419 |
| April 22, 2025 | 2.13 | 2.14 | 2.14 | 2.24 | 2.06 | 71,800 |
| April 21, 2025 | 2.26 | 2.16 | 2.16 | 2.28 | 2.12 | 71,800 |
| April 17, 2025 | 2.26 | 2.3 | 2.3 | 2.33 | 2.17 | 68,876 |
| April 16, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.2 | 41,051 |
| April 15, 2025 | 2.3 | 2.28 | 2.28 | 2.39 | 2.12 | 136,857 |
| April 14, 2025 | 2.4 | 2.36 | 2.36 | 2.41 | 2.3 | 75,891 |
| April 11, 2025 | 2.49 | 2.39 | 2.39 | 2.49 | 2.32 | 87,999 |
| April 10, 2025 | 2.47 | 2.38 | 2.38 | 2.47 | 2.36 | 95,604 |
| April 09, 2025 | 2.52 | 2.49 | 2.49 | 2.52 | 2.15 | 681,000 |
| April 08, 2025 | 2.47 | 2.39 | 2.39 | 2.55 | 2.37 | 138,500 |
| April 07, 2025 | 2.21 | 2.35 | 2.35 | 2.35 | 2.09 | 127,300 |
| April 04, 2025 | 2.42 | 2.29 | 2.29 | 2.45 | 2.19 | 103,472 |
| April 03, 2025 | 2.35 | 2.4 | 2.4 | 2.5 | 2.25 | 109,248 |
| April 02, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.36 | 217,335 |
| April 01, 2025 | 2.41 | 2.38 | 2.38 | 2.53 | 2.25 | 172,700 |
| March 31, 2025 | 2.3 | 2.43 | 2.43 | 2.45 | 2.26 | 246,134 |
| March 28, 2025 | 2.79 | 2.45 | 2.45 | 2.79 | 2.17 | 297,205 |
| March 27, 2025 | 2.73 | 2.57 | 2.57 | 2.73 | 2.46 | 204,320 |
| March 26, 2025 | 2.85 | 2.71 | 2.71 | 2.87 | 2.6 | 333,500 |
| March 25, 2025 | 3.03 | 2.81 | 2.81 | 3.05 | 2.72 | 439,139 |
| March 24, 2025 | 3.47 | 3.04 | 3.04 | 3.53 | 2.91 | 441,548 |
| March 21, 2025 | 4.2 | 3.22 | 3.22 | 4.2 | 3.11 | 652,022 |
| March 20, 2025 | 4.47 | 4.45 | 4.45 | 4.6 | 4.39 | 49,200 |
| March 19, 2025 | 4.4 | 4.43 | 4.43 | 4.43 | 4.2 | 63,231 |
| March 18, 2025 | 4.37 | 4.35 | 4.35 | 4.64 | 4.2 | 111,800 |
| March 17, 2025 | 4.67 | 4.5 | 4.5 | 4.88 | 4.2 | 129,765 |
| March 14, 2025 | 4.99 | 4.67 | 4.67 | 4.99 | 4.47 | 198,940 |
| March 13, 2025 | 4.42 | 4.92 | 4.92 | 4.92 | 4.25 | 235,406 |
| March 12, 2025 | 4.23 | 4.35 | 4.35 | 4.42 | 4.17 | 189,200 |
| March 11, 2025 | 4.49 | 4.13 | 4.13 | 4.53 | 3.84 | 230,943 |
| March 10, 2025 | 3.79 | 4.49 | 4.49 | 4.7 | 3.75 | 626,144 |
| March 07, 2025 | 3.52 | 3.69 | 3.69 | 3.74 | 3.5 | 72,458 |
| March 06, 2025 | 3.7 | 3.6 | 3.6 | 3.82 | 3.46 | 136,057 |
| March 05, 2025 | 3.49 | 3.6 | 3.6 | 3.74 | 3.37 | 162,242 |
| March 04, 2025 | 3.2 | 3.33 | 3.33 | 3.38 | 3.1 | 173,900 |
| March 03, 2025 | 3.8 | 3.24 | 3.24 | 3.84 | 3.16 | 209,300 |
| February 28, 2025 | 3.8 | 3.55 | 3.55 | 3.9 | 3.45 | 153,473 |
| February 27, 2025 | 3.82 | 3.78 | 3.78 | 4 | 3.75 | 139,416 |
| February 26, 2025 | 4.02 | 3.75 | 3.75 | 4.24 | 3.53 | 201,522 |
| February 25, 2025 | 4.33 | 3.99 | 3.99 | 4.35 | 3.9 | 129,616 |
| February 24, 2025 | 4.41 | 4.33 | 4.33 | 4.55 | 4.2 | 187,700 |
| February 21, 2025 | 4.41 | 4.35 | 4.35 | 4.63 | 4.2 | 208,900 |
| February 20, 2025 | 4.06 | 4.4 | 4.4 | 4.53 | 4.01 | 360,500 |
| February 19, 2025 | 4.48 | 3.98 | 3.98 | 4.56 | 3.8 | 434,280 |
| February 18, 2025 | 5.58 | 4.57 | 4.57 | 5.6 | 4.5 | 581,343 |
| February 14, 2025 | 5.94 | 5.52 | 5.52 | 5.94 | 5.31 | 269,000 |
| February 13, 2025 | 5.16 | 5.79 | 5.79 | 5.88 | 5.06 | 324,236 |
| February 12, 2025 | 5.65 | 5.09 | 5.09 | 6.17 | 5 | 328,400 |
| February 11, 2025 | 6.26 | 5.5 | 5.5 | 6.3 | 5 | 855,014 |
| February 10, 2025 | 5 | 6.39 | 6.39 | 6.43 | 4.78 | 1.48M |
| February 07, 2025 | 4.37 | 4.62 | 4.62 | 4.95 | 4.22 | 730,400 |
| February 06, 2025 | 3.8 | 4.06 | 4.06 | 4.12 | 3.63 | 472,200 |
| February 05, 2025 | 3.6 | 3.65 | 3.65 | 3.65 | 3.31 | 311,932 |