iShares MSCI USA SRI UCITS ETF USD (Acc) (SUUS.L) LSE

1,265.60

+5.851(+0.46%)

Updated at September 08 10:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,270.51,259.751,259.751,270.51,256.5129,357
September 04, 20251,266.51,266.251,266.251,2681,259.990,755
September 03, 20251,2671,260.51,260.51,271.51,260.593,040
September 02, 20251,271.51,2651,2651,2751,26511,900
September 01, 20251,2701,2691,2691,271.51,267.1548,992
August 29, 20251,274.51,2701,2701,2831,26914,110
August 28, 20251,279.51,273.751,273.751,282.31,273.7548,464
August 27, 20251,280.651,282.751,282.751,284.61,280.6568,302
August 26, 20251,277.51,274.51,274.51,279.51,273.564,699
August 22, 20251,266.691,2801,2801,2821,266.6926,719
August 21, 20251,273.781,2711,2711,2741,267.6519,543
August 20, 20251,269.51,2671,2671,272.661,260.531,106
August 19, 20251,266.251,2731,2731,277.611,26655,843
August 18, 20251,257.81,267.51,267.51,267.51,257.89,426
August 15, 20251,267.781,259.51,259.51,2691,2599,485
August 14, 20251,269.51,265.751,265.751,270.51,264.7321,099
August 13, 20251,263.331,264.51,264.51,264.51,260.459,200
August 12, 20251,258.851,2581,2581,260.51,251.7250,582
August 11, 20251,261.351,261.51,261.51,267.211,258.6333,575
August 08, 20251,2561,257.251,257.251,260.51,25537,662
August 07, 20251,262.281,254.251,254.251,2691,254.2559,739
August 06, 20251,268.51,2601,2601,2701,254.5105,120
August 05, 20251,273.51,261.51,261.51,274.851,261.526,669
August 04, 20251,255.51,2661,2661,2661,25567,665
August 01, 20251,271.31,2531,2531,272.71,242.9968,702
July 31, 20251,281.431,280.51,280.51,289.351,278.525,546
July 30, 20251,2781,285.51,285.51,287.791,277.8640,726
July 29, 20251,285.51,279.751,279.751,288.161,279.7515,628
July 28, 20251,2781,2761,2761,279.51,273.397,359
July 25, 20251,266.51,2691,2691,2711,264.5354,084
July 24, 20251,259.51,261.51,261.51,2631,258.551,504
July 23, 20251,259.021,2541,2541,260.271,253.8662,985
July 22, 20251,257.881,2581,2581,2611,254.24106,826
July 21, 20251,264.271,261.51,261.51,266.51,260.74243,169
July 18, 20251,2691,262.51,262.51,2691,261467,624
July 17, 20251,261.881,2641,2641,264.51,258.524,915
July 16, 20251,250.341,241.51,241.51,2591,241.549,438
July 15, 20251,266.51,262.51,262.51,2681,261.6756,088
July 14, 20251,249.261,2581,2581,2581,247.2414,048
July 11, 20251,2561,253.51,253.51,257.51,248.2149,349
July 10, 20251,245.51,256.51,256.51,257.51,24492,987
July 09, 20251,247.51,247.251,247.251,253.51,245.3735,808
July 08, 20251,2431,2501,2501,252.091,24271,556
July 07, 20251,2481,241.51,241.51,2511,241.528,792
July 04, 20251,245.121,244.251,244.251,245.51,241.6210,179
July 03, 20251,245.51,250.51,250.51,252.161,241.6541,215
July 02, 20251,237.51,243.751,243.751,2461,23467,907
July 01, 20251,226.51,233.51,233.51,233.51,221.543,604
June 30, 20251,229.751,229.751,229.751,232.111,22857,685
June 27, 20251,217.51,228.51,228.51,228.51,21761,722
June 26, 20251,2161,2151,2151,218.51,211.8711,942
June 25, 20251,221.81,2181,2181,225.881,217.521,231
June 24, 20251,223.321,217.751,217.751,2241,213.698,556
June 23, 20251,206.51,2121,2121,218.541,206.531,682
June 20, 20251,2071,211.11,2091,212.41,202.6522,361
June 19, 20251,2131,202.51,202.51,2131,20076,001
June 18, 20251,210.51,212.251,212.251,215.411,209.6528,241
June 17, 20251,209.51,213.751,213.751,214.51,20694,659
June 16, 20251,2041,212.251,212.251,214.451,201.539,424
June 13, 20251,201.781,206.51,206.51,208.51,200.6782,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved