iShares MSCI USA SRI UCITS ETF USD (Acc) (SUUS.L) LSE

1,333.50

-2(-0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,337.51,333.51,333.51,337.51,332.76,347
December 23, 20251,335.971,335.51,335.51,338.51,332.6534,160
December 22, 20251,3391,340.51,340.51,340.51,335.4817,983
December 19, 20251,331.51,339.51,339.51,339.551,32839,839
December 18, 20251,3251,3341,3341,3341,32415,339
December 17, 20251,341.461,325.251,325.251,3451,325.258,248
December 16, 20251,331.51,328.51,328.51,333.51,327.4517,241
December 15, 20251,341.571,338.51,338.51,343.231,336.123,632
December 12, 20251,350.11,340.51,340.51,354.51,340.540,629
December 11, 20251,3331,3361,3361,338.961,332.833,973
December 10, 20251,335.651,3351,3351,337.891,33211,730
December 09, 20251,3471,3401,3401,3471,335.561,446
December 08, 20251,345.151,336.51,336.51,3471,336.532,991
December 05, 20251,340.681,345.51,345.51,346.51,337.853,836
December 04, 20251,339.51,3351,3351,339.51,331.943,119
December 03, 20251,3381,333.51,333.51,3381,327.5224,244
December 02, 20251,3271,3331,3331,338.591,32722,910
December 01, 20251,3221,3301,3301,3301,31622,330
November 28, 20251,325.51,325.51,325.51,327.151,322.315,137
November 27, 20251,3211,3191,3191,3231,317.556,526
November 26, 20251,321.51,3221,3221,324.51,317.2223,375
November 25, 20251,308.791,311.51,311.51,311.51,300.565,141
November 24, 20251,309.751,315.751,315.751,315.751,305.2820,937
November 21, 20251,290.151,298.51,298.51,298.51,284.8811,714
November 20, 20251,326.521,3131,3131,3281,31373,643
November 19, 20251,298.51,3061,3061,311.861,29814,030
November 18, 20251,298.51,2991,2991,3031,290.5888,709
November 17, 20251,323.241,3161,3161,3251,311.536,412
November 14, 20251,318.91,3231,3231,3231,306.734,995
November 13, 20251,353.141,3281,3281,355.51,32822,012
November 12, 20251,350.271,352.51,352.51,358.051,348.9431,778
November 11, 20251,346.151,3391,3391,346.441,337.647,994
November 10, 20251,339.51,332.51,332.51,343.51,332.547,195
November 07, 20251,335.51,311.51,311.51,338.251,311.511,078
November 06, 20251,355.51,3331,3331,359.851,333111,332
November 05, 20251,350.51,356.51,356.51,358.851,348.545,616
November 04, 20251,3511,3561,3561,360.51,350.557,938
November 03, 20251,3601,3561,3561,363.091,351.973,152
October 31, 20251,354.281,356.751,356.751,362.91,354.0624,971
October 30, 20251,358.51,3641,3641,364.851,35526,293
October 29, 20251,3691,3601,3601,3721,358.5818,953
October 28, 20251,349.51,3611,3611,3611,349.189,667
October 27, 20251,3481,349.51,349.51,3511,34428,695
October 24, 20251,3391,3431,3431,343.631,337.518,899
October 23, 20251,323.51,3261,3261,326.471,318.1218,104
October 22, 20251,338.021,324.51,324.51,339.51,324.524,660
October 21, 20251,326.51,3341,3341,334.51,326.1531,471
October 20, 20251,3181,3231,3231,323.351,313.2332,722
October 17, 20251,2881,3071,3071,311.51,283.559,995
October 16, 20251,314.51,311.51,311.51,3161,311.3677,713
October 15, 20251,3211,316.51,316.51,327.51,316.563,081
October 14, 20251,312.51,3151,3151,3151,307135,092
October 13, 20251,313.51,316.751,316.751,317.51,309.2297,366
October 10, 20251,336.51,3131,3131,3421,31327,157
October 09, 20251,331.51,333.51,333.51,333.51,327.7716,898
October 08, 20251,320.51,324.51,324.51,324.51,318.519,305
October 07, 20251,325.51,319.51,319.51,331.631,319.518,593
October 06, 20251,330.431,3251,3251,333.81,321.6445,213
October 03, 20251,3321,3271,3271,3321,326.2332,156
October 02, 20251,320.51,3271,3271,328.51,319.528,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved