1,360.87
-7.634(-0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,367.5 | 1,368.5 | 1,368.5 | 1,371.5 | 1,366.35 | 15,168 |
| January 12, 2026 | 1,368 | 1,369 | 1,369 | 1,369 | 1,362.75 | 93,889 |
| January 09, 2026 | 1,361.66 | 1,373.5 | 1,373.5 | 1,375.4 | 1,361.24 | 18,132 |
| January 08, 2026 | 1,357.5 | 1,359 | 1,359 | 1,359.81 | 1,354 | 295,559 |
| January 07, 2026 | 1,360 | 1,362 | 1,362 | 1,362 | 1,356.87 | 20,638 |
| January 06, 2026 | 1,338 | 1,354 | 1,354 | 1,354.5 | 1,336.23 | 106,559 |
| January 05, 2026 | 1,344.9 | 1,343.5 | 1,343.5 | 1,345.5 | 1,333 | 19,221 |
| January 02, 2026 | 1,325.3 | 1,327.25 | 1,327.25 | 1,338 | 1,325.3 | 15,787 |
| December 31, 2025 | 1,336 | 1,336.5 | 1,336.5 | 1,338.35 | 1,335.24 | 110,461 |
| December 30, 2025 | 1,336 | 1,339 | 1,339 | 1,339.35 | 1,334.4 | 4,746 |
| December 29, 2025 | 1,344.5 | 1,335.85 | 1,335.85 | 1,345 | 1,335.84 | 11,479 |
| December 24, 2025 | 1,337.5 | 1,333.5 | 1,333.5 | 1,337.5 | 1,332.7 | 6,347 |
| December 23, 2025 | 1,335.97 | 1,335.5 | 1,335.5 | 1,338.5 | 1,332.65 | 34,160 |
| December 22, 2025 | 1,339 | 1,340.5 | 1,340.5 | 1,340.5 | 1,335.48 | 17,983 |
| December 19, 2025 | 1,331.5 | 1,339.5 | 1,339.5 | 1,339.55 | 1,328 | 39,839 |
| December 18, 2025 | 1,325 | 1,334 | 1,334 | 1,334 | 1,324 | 15,339 |
| December 17, 2025 | 1,341.46 | 1,325.25 | 1,325.25 | 1,345 | 1,325.25 | 8,248 |
| December 16, 2025 | 1,331.5 | 1,328.5 | 1,328.5 | 1,333.5 | 1,327.45 | 17,241 |
| December 15, 2025 | 1,341.57 | 1,338.5 | 1,338.5 | 1,343.23 | 1,336.1 | 23,632 |
| December 12, 2025 | 1,350.1 | 1,340.5 | 1,340.5 | 1,354.5 | 1,340.5 | 40,629 |
| December 11, 2025 | 1,333 | 1,336 | 1,336 | 1,338.96 | 1,332.8 | 33,973 |
| December 10, 2025 | 1,335.65 | 1,335 | 1,335 | 1,337.89 | 1,332 | 11,730 |
| December 09, 2025 | 1,347 | 1,340 | 1,340 | 1,347 | 1,335.5 | 61,446 |
| December 08, 2025 | 1,345.15 | 1,336.5 | 1,336.5 | 1,347 | 1,336.5 | 32,991 |
| December 05, 2025 | 1,340.68 | 1,345.5 | 1,345.5 | 1,346.5 | 1,337.85 | 3,836 |
| December 04, 2025 | 1,339.5 | 1,335 | 1,335 | 1,339.5 | 1,331.9 | 43,119 |
| December 03, 2025 | 1,338 | 1,333.5 | 1,333.5 | 1,338 | 1,327.52 | 24,244 |
| December 02, 2025 | 1,327 | 1,333 | 1,333 | 1,338.59 | 1,327 | 22,910 |
| December 01, 2025 | 1,322 | 1,330 | 1,330 | 1,330 | 1,316 | 22,330 |
| November 28, 2025 | 1,325.5 | 1,325.5 | 1,325.5 | 1,327.15 | 1,322.3 | 15,137 |
| November 27, 2025 | 1,321 | 1,319 | 1,319 | 1,323 | 1,317.55 | 6,526 |
| November 26, 2025 | 1,321.5 | 1,322 | 1,322 | 1,324.5 | 1,317.22 | 23,375 |
| November 25, 2025 | 1,308.79 | 1,311.5 | 1,311.5 | 1,311.5 | 1,300.5 | 65,141 |
| November 24, 2025 | 1,309.75 | 1,315.75 | 1,315.75 | 1,315.75 | 1,305.28 | 20,937 |
| November 21, 2025 | 1,290.15 | 1,298.5 | 1,298.5 | 1,298.5 | 1,284.88 | 11,714 |
| November 20, 2025 | 1,326.52 | 1,313 | 1,313 | 1,328 | 1,313 | 73,643 |
| November 19, 2025 | 1,298.5 | 1,306 | 1,306 | 1,311.86 | 1,298 | 14,030 |
| November 18, 2025 | 1,298.5 | 1,299 | 1,299 | 1,303 | 1,290.58 | 88,709 |
| November 17, 2025 | 1,323.24 | 1,316 | 1,316 | 1,325 | 1,311.5 | 36,412 |
| November 14, 2025 | 1,318.9 | 1,323 | 1,323 | 1,323 | 1,306.7 | 34,995 |
| November 13, 2025 | 1,353.14 | 1,328 | 1,328 | 1,355.5 | 1,328 | 22,012 |
| November 12, 2025 | 1,350.27 | 1,352.5 | 1,352.5 | 1,358.05 | 1,348.94 | 31,778 |
| November 11, 2025 | 1,346.15 | 1,339 | 1,339 | 1,346.44 | 1,337.6 | 47,994 |
| November 10, 2025 | 1,339.5 | 1,332.5 | 1,332.5 | 1,343.5 | 1,332.5 | 47,195 |
| November 07, 2025 | 1,335.5 | 1,311.5 | 1,311.5 | 1,338.25 | 1,311.5 | 11,078 |
| November 06, 2025 | 1,355.5 | 1,333 | 1,333 | 1,359.85 | 1,333 | 111,332 |
| November 05, 2025 | 1,350.5 | 1,356.5 | 1,356.5 | 1,358.85 | 1,348.5 | 45,616 |
| November 04, 2025 | 1,351 | 1,356 | 1,356 | 1,360.5 | 1,350.5 | 57,938 |
| November 03, 2025 | 1,360 | 1,356 | 1,356 | 1,363.09 | 1,351.9 | 73,152 |
| October 31, 2025 | 1,354.28 | 1,356.75 | 1,356.75 | 1,362.9 | 1,354.06 | 24,971 |
| October 30, 2025 | 1,358.5 | 1,364 | 1,364 | 1,364.85 | 1,355 | 26,293 |
| October 29, 2025 | 1,369 | 1,360 | 1,360 | 1,372 | 1,358.58 | 18,953 |
| October 28, 2025 | 1,349.5 | 1,361 | 1,361 | 1,361 | 1,349.18 | 9,667 |
| October 27, 2025 | 1,348 | 1,349.5 | 1,349.5 | 1,351 | 1,344 | 28,695 |
| October 24, 2025 | 1,339 | 1,343 | 1,343 | 1,343.63 | 1,337.5 | 18,899 |
| October 23, 2025 | 1,323.5 | 1,326 | 1,326 | 1,326.47 | 1,318.12 | 18,104 |
| October 22, 2025 | 1,338.02 | 1,324.5 | 1,324.5 | 1,339.5 | 1,324.5 | 24,660 |
| October 21, 2025 | 1,326.5 | 1,334 | 1,334 | 1,334.5 | 1,326.15 | 31,471 |
| October 20, 2025 | 1,318 | 1,323 | 1,323 | 1,323.35 | 1,313.23 | 32,722 |
| October 17, 2025 | 1,288 | 1,307 | 1,307 | 1,311.5 | 1,283.5 | 59,995 |