iShares MSCI USA SRI UCITS ETF (SUUS.L) LSE

Currency In GBp

AD

SUUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA SRI UCITS ETF USD (Acc) (SUUS.L) 10 years ago, it would be worth 3,924.18 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.98 GBp. This corresponds to total returns of 292.42%, 66.44%, 20.9%, respectively, with annualized returns of 14.64%, 10.73%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,542.391,547.51,547.51,550.921,541.3818,219
August 20, 20261,5541,545.51,545.51,554.51,538.712,612
August 19, 20261,552.831,553.51,553.51,558.161,547.12,451
August 18, 20261,5641,553.51,553.51,5641,553.517,824
August 17, 20261,572.51,5721,5721,5761,568.511,629
August 14, 20261,579.021,568.51,568.51,5821,568.548,950
August 13, 20261,570.51,575.51,575.51,583.051,567.278,663
August 12, 20261,5621,560.51,560.51,569.51,556.656,689
August 11, 20261,5511,554.51,554.51,559.991,550.410,704
August 10, 20261,560.481,5491,5491,5611,54915,781
August 07, 20261,5481,553.51,553.51,555.51,54847,746
August 06, 20261,546.531,5421,5421,550.51,541.2722,175
August 05, 20261,558.11,5481,5481,5641,54870,800
August 04, 20261,5271,538.51,538.51,538.51,523.389,040
August 03, 20261,507.51,511.51,511.51,514.061,5009,168
July 31, 20261,510.51,490.51,490.51,5111,490.511,522
July 30, 20261,4821,482.51,482.51,4951,48211,164
July 29, 20261,521.51,5011,5011,521.51,496.538,887
July 28, 20261,5031,510.51,510.51,510.51,500.5237,643
July 27, 20261,522.51,5001,5001,5251,50011,001
July 24, 20261,503.521,5071,5071,510.181,499.236,146
July 23, 20261,5131,5031,5031,517.631,501.3938,241
July 22, 20261,5111,519.51,519.51,519.51,50051,731
July 21, 20261,496.51,517.51,517.51,518.51,496.55,055
July 20, 20261,5011,505.51,505.51,5101,498.548,689
July 17, 20261,5051,503.51,503.51,5151,503.1813,916
July 16, 20261,515.51,5171,5171,518.51,505.514,649
July 15, 20261,5461,5191,5191,546.51,51920,355
July 14, 20261,534.031,539.51,539.51,539.51,531.885,758
July 13, 20261,534.51,539.51,539.51,540.761,532.59,022
July 10, 20261,532.51,541.251,541.251,541.521,530.3224,309
July 09, 20261,524.51,536.751,536.751,538.411,522.8315,719
July 08, 20261,524.51,510.51,510.51,526.981,510.541,512
July 07, 20261,5421,522.51,522.51,5421,522.54,492
July 06, 20261,557.51,550.51,550.51,5581,547.5424,701
July 03, 20261,557.51,5541,5541,557.51,552.022,638
July 02, 20261,5631,542.51,542.51,5731,542.531,429
July 01, 20261,5821,579.51,579.51,5891,57183,050
June 30, 20261,5791,5801,5801,5831,573.710,172
June 29, 20261,5631,562.51,562.51,5631,551.1681,093
June 26, 20261,5581,5491,5491,5581,542.6635,079
June 25, 20261,561.51,5521,5521,564.51,547.8226,498
June 24, 20261,543.891,552.51,552.51,556.51,541.349,499
June 23, 20261,540.51,5361,5361,545.51,533.533,674
June 22, 20261,567.51,5611,5611,5731,56019,586
June 19, 20261,5641,5611,5611,564.171,555.116,864
June 18, 20261,552.51,5661,5661,568.51,552.513,319
June 17, 20261,542.41,551.251,551.251,551.511,537.6214,131
June 16, 20261,548.51,542.51,542.51,5561,54110,699
June 15, 20261,539.51,545.251,545.251,545.991,53016,227
June 12, 20261,513.851,522.751,522.751,524.921,503.5522,089
June 11, 20261,484.51,497.51,497.51,5041,484.5184,114
June 10, 20261,4981,488.251,488.251,5031,481.3534,029
June 09, 20261,5101,485.251,485.251,518.51,485.2562,883
June 08, 20261,505.321,5101,5101,514.471,48730,854
June 05, 20261,521.51,507.51,507.51,521.51,507.511,652
June 04, 20261,521.51,525.751,525.751,526.51,515.2163,148
June 03, 20261,5281,523.251,523.251,5301,518.1583,180
June 02, 20261,515.981,5191,5191,5211,51362,884
June 01, 20261,4931,5031,5031,5031,49233,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved