iShares MSCI USA SRI UCITS ETF (SUUS.L) LSE

Currency In GBp

AD

SUUS.L Historical Return

If you invested 1000 GBp in iShares MSCI USA SRI UCITS ETF USD (Acc) (SUUS.L) 10 years ago, it would be worth 4,002.87 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.59 GBp. This corresponds to total returns of 300.29%, 70.8%, 22.06%, respectively, with annualized returns of 14.87%, 11.29%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,532.51,541.251,541.251,541.521,530.3224,309
July 09, 20261,524.51,536.751,536.751,538.411,522.8315,719
July 08, 20261,524.51,510.51,510.51,526.981,510.541,512
July 07, 20261,5421,522.51,522.51,5421,522.54,492
July 06, 20261,557.51,550.51,550.51,5581,547.5424,701
July 03, 20261,557.51,5541,5541,557.51,552.022,638
July 02, 20261,5631,542.51,542.51,5731,542.531,429
July 01, 20261,5821,579.51,579.51,5891,57183,050
June 30, 20261,5791,5801,5801,5831,573.710,172
June 29, 20261,5631,562.51,562.51,5631,551.1681,093
June 26, 20261,5581,5491,5491,5581,542.6635,079
June 25, 20261,561.51,5521,5521,564.51,547.8226,498
June 24, 20261,543.891,552.51,552.51,556.51,541.349,499
June 23, 20261,540.51,5361,5361,545.51,533.533,674
June 22, 20261,567.51,5611,5611,5731,56019,586
June 19, 20261,5641,5611,5611,564.171,555.116,864
June 18, 20261,552.51,5661,5661,568.51,552.513,319
June 17, 20261,542.41,551.251,551.251,551.511,537.6214,131
June 16, 20261,548.51,542.51,542.51,5561,54110,699
June 15, 20261,539.51,545.251,545.251,545.991,53016,227
June 12, 20261,513.851,522.751,522.751,524.921,503.5522,089
June 11, 20261,484.51,497.51,497.51,5041,484.5184,114
June 10, 20261,4981,488.251,488.251,5031,481.3534,029
June 09, 20261,5101,485.251,485.251,518.51,485.2562,883
June 08, 20261,505.321,5101,5101,514.471,48730,854
June 05, 20261,521.51,507.51,507.51,521.51,507.511,652
June 04, 20261,521.51,525.751,525.751,526.51,515.2163,148
June 03, 20261,5281,523.251,523.251,5301,518.1583,180
June 02, 20261,515.981,5191,5191,5211,51362,884
June 01, 20261,4931,5031,5031,5031,49233,541
May 29, 20261,502.51,496.51,496.51,505.51,495.1461,118
May 28, 20261,4961,4981,4981,498.51,488.519,165
May 27, 20261,498.181,493.51,493.51,5081,492.814,201
May 26, 20261,4971,492.51,492.51,4981,49017,339
May 22, 20261,488.71,487.51,487.51,4921,480.2414,552
May 21, 20261,479.51,467.51,467.51,484.51,467.525,251
May 20, 20261,471.51,4791,4791,479.911,469.4720,430
May 19, 20261,468.51,4591,4591,470.41,456.45100,835
May 18, 20261,4711,4661,4661,482.51,46625,927
May 15, 20261,493.351,4851,4851,4941,47765,393
May 14, 20261,4811,494.51,494.51,494.51,478.2234,545
May 13, 20261,483.451,4751,4751,488.081,471.631,976
May 12, 20261,476.51,462.51,462.51,4811,462.557,853
May 11, 20261,4701,4701,4701,476.481,467.5107,796
May 08, 20261,456.911,4601,4601,460.991,454.3541,727
May 07, 20261,457.51,4581,4581,459.181,453.5117,254
May 06, 20261,4331,453.51,453.51,453.51,432.03298,643
May 05, 20261,4241,430.751,430.751,431.481,416.523,331
May 01, 20261,416.131,417.751,417.751,4181,410.5321,718
April 30, 20261,409.51,412.51,412.51,416.51,406.51146,707
April 29, 20261,4141,413.251,413.251,4141,408.4211,389
April 28, 20261,4161,402.751,402.751,417.51,402.544,315
April 27, 20261,411.51,4091,4091,413.51,407.523,578
April 24, 20261,409.231,413.751,413.751,414.621,408.562,265
April 23, 20261,393.61,398.51,398.51,398.51,388.910,742
April 22, 20261,3971,3931,3931,398.411,392.7934,510
April 21, 20261,394.051,3941,3941,402.671,39434,595
April 20, 20261,390.51,391.751,391.751,392.671,385.7936,830
April 17, 20261,3791,393.51,393.51,393.51,377.029,881
April 16, 20261,367.191,3741,3741,374.51,365.527,172
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved