Suven Life Sciences Limited (SUVEN.NS) NSE

Currency In INR

AD

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹45,316.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,376.91, while ₹1000 invested 1 year ago would be worth ₹1,235.15. This corresponds to total returns of 4,431.69%, 337.69%, 23.51%, respectively, with annualized returns of 46.4%, 34.33%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUVEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026350357.85357.85370.8339.23.54M
July 09, 2026320346.75346.75354.5318.552.98M
July 08, 2026316.3317.1317.1331.8312.051.44M
July 07, 2026316.4319.35319.35328.8308.51.62M
July 06, 2026327.6314.5314.5330.3310.451.48M
July 03, 2026305327.6327.633630510.66M
July 02, 2026274297.95297.95305.5273.854.1M
July 01, 2026280.65273.85273.85282.7272.2474,055
June 30, 2026280280.65280.65286.8276920,283
June 29, 2026270.65277277286264.252.77M
June 25, 2026257.4267.25267.25272.6254.252.12M
June 24, 2026261254.7254.7261252.65699,393
June 23, 2026265258.3258.3274.5256.751.57M
June 22, 2026269265.05265.05277.152631.54M
June 19, 2026258.05268.2268.2271.6254.551.46M
June 18, 2026265259.7259.7269.7258924,717
June 17, 2026272.05262.75262.75276.9254.23.52M
June 16, 2026270.9269.85269.85273.65257.552.27M
June 15, 2026274269.85269.85275.4266.45742,457
June 12, 2026265.2268.25268.25273.7263.151.03M
June 11, 2026265.15263.15263.15270.35260.05825,579
June 10, 2026264.75268.8268.8271.62581.59M
June 09, 2026236.8264.45264.45267.65235.94.25M
June 08, 2026235233.55233.55245.95230.61.36M
June 05, 2026269.4237.35237.35272.1235.12.97M
June 04, 2026273266.35266.35279262.52.97M
June 03, 2026277275.35275.35278.5269.151.03M
June 02, 2026275.05275.2275.2289.3266.852.77M
June 01, 2026297.95274.85274.85297.95273.51.72M
May 29, 2026269.9279.34279.34291.34269.762.3M
May 27, 2026273.8267.15267.15277.5264.07778,676
May 26, 2026273273.93273.93294.88271.42.82M
May 25, 2026270.75271.04271.04275.8265847,351
May 22, 2026272265.45265.45274.59259.7781,259
May 21, 2026266.11269.52269.52277265.211.17M
May 20, 2026263.3268.98268.98277.99263.33.05M
May 19, 2026260.9269.43269.43276255.4116.23M
May 18, 2026211.95252.57252.57253.38209.7117.29M
May 15, 2026206.55211.15211.15217202.31541,885
May 14, 2026209.78206.55206.55214.84204.6363,836
May 13, 2026214.5209.78209.78222208.75438,665
May 12, 2026217.83216.38216.38224.3207.63456,725
May 11, 2026228217.83217.83228217256,636
May 08, 2026217.76222.98222.98226.25217.76384,718
May 07, 2026216.5220.4220.4222.38212.03281,164
May 06, 2026206.33213.53213.53218206.33481,469
May 05, 2026209.05205.95205.95210.76200559,796
May 04, 2026211.84212.42212.42217.11210.24158,536
April 30, 2026215.5211.88211.88216.51209.35231,803
April 29, 2026220.8217.33217.33225.25216.2364,511
April 28, 2026214.1218.6218.6229.69214.11.02M
April 27, 2026202.05211.6211.6218.9202.05643,021
April 24, 2026207.66202.05202.05209.1200.25284,001
April 23, 2026213207.66207.66214.78205.55332,920
April 22, 2026210.5212.62212.62215.89208281,839
April 21, 2026210210.5210.5217208482,466
April 20, 2026197.9210.18210.18217.5196.081.37M
April 17, 2026195.93196.08196.08201.5193.6456,152
April 16, 2026197.38195.93195.93201.36191.5438,514
April 15, 2026195.75191.92191.92197189.71383,745
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved