Suven Life Sciences Limited (SUVEN.NS) NSE

Currency In INR

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹47,092.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,582.42, while ₹1000 invested 1 year ago would be worth ₹1,582.83. This corresponds to total returns of 4,609.27%, 358.24%, 58.28%, respectively, with annualized returns of 46.96%, 35.59%, 58.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	355	355.55	355.55	359.95	351.5	369,921
September 10, 2026	357.75	360.7	360.7	366.7	357.75	298,172
September 09, 2026	369.9	357.5	357.5	376.75	355.05	780,037
September 08, 2026	376.45	369.9	369.9	380	368	468,826
September 07, 2026	378.7	377.15	377.15	395.4	376.1	862,473
September 04, 2026	382	378	378	388.45	376.7	494,667
September 03, 2026	374	378.35	378.35	391	367.75	1.69M
September 02, 2026	379	372.85	372.85	387.95	370.1	556,245
September 01, 2026	394	381.6	381.6	403.35	378.5	900,132
August 31, 2026	365.5	392.05	392.05	395	363.15	1.7M
August 28, 2026	368	364.95	364.95	368.3	361.5	211,420
August 27, 2026	372	368.1	368.1	374.1	363.5	295,161
August 26, 2026	360.25	372.2	372.2	377.4	357.1	542,231
August 25, 2026	367	360.05	360.05	374.8	356.65	540,439
August 24, 2026	374	369.75	369.75	393.5	366.2	1.37M
August 21, 2026	377	373.15	373.15	389.9	361.4	1.85M
August 20, 2026	335	373.6	373.6	377.45	335	3.26M
August 19, 2026	339.95	332.55	332.55	346.65	331	378,982
August 18, 2026	333	339.9	339.9	344.2	321.15	573,327
August 17, 2026	342.35	333.05	333.05	358	330.05	1.35M
August 14, 2026	326.95	342.35	342.35	343.7	326.45	598,704
August 13, 2026	330.5	326.45	326.45	335.95	325	243,526
August 12, 2026	343	330.55	330.55	343.1	327.05	466,245
August 11, 2026	333	340.5	340.5	344.65	330.6	786,695
August 10, 2026	318.4	332.6	332.6	341.9	315	1.1M
August 07, 2026	313	318.4	318.4	324.25	312	487,010
August 06, 2026	324.95	317.8	317.8	324.95	307.15	798,975
August 05, 2026	311.45	326.55	326.55	329.95	308.15	917,830
August 04, 2026	307.95	309.85	309.85	315	300	512,402
August 03, 2026	307.25	307.2	307.2	313.4	304	394,774
July 31, 2026	302	307.1	307.1	310	297.6	450,787
July 30, 2026	311.95	299.25	299.25	311.95	297.55	446,827
July 29, 2026	297	313.35	313.35	314.8	294.2	1.1M
July 28, 2026	311.65	294.15	294.15	313.5	290.5	1.1M
July 27, 2026	319	311.65	311.65	319.85	310.05	511,043
July 23, 2026	319	317	317	329.45	313.4	831,715
July 22, 2026	339.3	319.35	319.35	340.55	312.65	863,448
July 21, 2026	337.95	340.45	340.45	344.95	331.55	519,671
July 20, 2026	325.9	338.5	338.5	344.25	323.4	1.12M
July 17, 2026	341	325.9	325.9	342.35	321.5	1.11M
July 16, 2026	357	341.15	341.15	357	335.8	1.05M
July 15, 2026	342.1	356.1	356.1	367	342.1	709,341
July 14, 2026	361.35	348.2	348.2	365.6	345	762,731
July 13, 2026	360	359.55	359.55	371	353.8	1.28M
July 10, 2026	350	357.85	357.85	370.8	339.2	3.54M
July 09, 2026	320	346.75	346.75	354.5	318.55	2.98M
July 08, 2026	316.3	317.1	317.1	331.8	312.05	1.44M
July 07, 2026	316.4	319.35	319.35	328.8	308.5	1.62M
July 06, 2026	327.6	314.5	314.5	330.3	310.45	1.48M
July 03, 2026	305	327.6	327.6	336	305	10.66M
July 02, 2026	274	297.95	297.95	305.5	273.85	4.1M
July 01, 2026	280.65	273.85	273.85	282.7	272.2	474,055
June 30, 2026	280	280.65	280.65	286.8	276	920,283
June 29, 2026	270.65	277	277	286	264.25	2.77M
June 25, 2026	257.4	267.25	267.25	272.6	254.25	2.12M
June 24, 2026	261	254.7	254.7	261	252.65	699,393
June 23, 2026	265	258.3	258.3	274.5	256.75	1.57M
June 22, 2026	269	265.05	265.05	277.15	263	1.54M
June 19, 2026	258.05	268.2	268.2	271.6	254.55	1.46M
June 18, 2026	265	259.7	259.7	269.7	258	924,717