Suven Life Sciences Limited (SUVEN.NS) NSE

233.36

+11.11(+5.00%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.3222.25222.25222.25211.389,414
September 04, 2025215211.67211.67220.121079,550
September 03, 2025215.94215.37215.37219.85213110,978
September 02, 2025204.6218.26218.26218.63204.6135,976
September 01, 2025209208.22208.22213.32204.5284,755
August 29, 2025208213.95213.95221.45208128,959
August 28, 2025211.05211.45211.45218.85209.5134,105
August 26, 2025227.2219.3219.3232.35218.2220,601
August 25, 2025231.5229.65229.65236.522874,295
August 22, 2025230.55230.75230.75236229.0556,124
August 21, 2025237234.35234.3523723290,667
August 20, 2025239234.75234.75244233121,165
August 19, 2025231236.6236.6242.7227112,046
August 18, 2025235.8231.2231.2243229.496,167
August 14, 2025230.15235.2235.2240.75230.15160,368
August 13, 2025228.3232.25232.25244.85228.3236,396
August 12, 2025231.2233.2233.2241.4227158,944
August 11, 2025245.1238.35238.35247.9238.3192,480
August 08, 2025263.9250.8250.8263.9250.8160,016
August 07, 2025248.8264264266.4242.3289,795
August 06, 2025271.35255.05255.05271.35254.65271,186
August 05, 2025268.8268.05268.05273260.190,786
August 04, 2025269268.8268.8271.9525783,554
August 01, 2025275.6266.8266.827826573,236
July 31, 2025262.5272.37272.37280255.83127,848
July 30, 2025283269.3269.3286.25266.285,403
July 29, 2025276.9280.16280.16282.627064,784
July 28, 2025280.93276.01276.01284.9827181,164
July 25, 2025280.15281.15281.15286.48272.57199,147
July 24, 2025289.98286.92286.92289.98284.182,816
July 23, 2025289.88285.22285.22292.75283117,672
July 22, 2025286.4289.88289.88292283119,111
July 21, 2025291286.4286.4291282113,072
July 18, 2025290291.02291.02294.8281.2164,612
July 17, 2025294290.19290.19294285147,758
July 16, 2025299.75294.23294.23299.75282271,095
July 15, 2025288296.6296.6299.99277267,211
July 14, 2025284.8289.48289.48290.46278494,279
July 11, 2025266.95276.63276.63279265285,602
July 10, 2025260270.09270.09273260132,574
July 09, 2025266.93262.91262.91274.8261.6120,462
July 08, 2025275.9270.85270.85280270318,006
July 07, 2025260267.86267.86267.86257377,625
July 04, 2025251.75255.11255.11256247130,417
July 03, 2025248.36247.96247.96251.8243.2593,239
July 02, 2025258248.36248.36258245130,601
July 01, 2025246.15253.68253.68257.8240274,370
June 30, 2025243246.15246.15247.95241185,217
June 27, 2025240240.69240.69244.99236.5592,697
June 26, 2025247.9239.97239.97249236348,246
June 25, 2025228.8237.19237.19237.19222197,908
June 24, 2025225225.9225.9232.5225123,661
June 23, 2025221.02225.37225.37226.9215.92186,456
June 20, 2025226.23227.29227.29230221.26220,159
June 19, 2025237.61226.23226.23239.9224217,751
June 18, 2025240235.26235.26242228199,004
June 17, 2025248236.95236.95248.4236.05285,825
June 16, 2025237.6248.48248.48257.82351.62M
June 13, 2025250236.03236.03259.98234.682.12M
June 12, 2025250260.57260.57271.722493.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved