Suven Life Sciences Limited (SUVEN.NS) NSE

275.20

+0.35(+0.13%)

Updated at June 02 03:29PM

Currency In INR

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹33,037.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,211.2, while ₹1000 invested 1 year ago would be worth ₹1,157.08. This corresponds to total returns of 3,203.72%, 221.12%, 15.71%, respectively, with annualized returns of 41.85%, 26.26%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026275.05275.2275.2289.3266.852.77M
June 01, 2026297.95274.85274.85297.95273.51.72M
May 29, 2026269.9279.34279.34291.34269.762.3M
May 27, 2026273.8267.15267.15277.5264.07778,676
May 26, 2026273273.93273.93294.88271.42.82M
May 25, 2026270.75271.04271.04275.8265847,351
May 22, 2026272265.45265.45274.59259.7781,259
May 21, 2026266.11269.52269.52277265.211.17M
May 20, 2026263.3268.98268.98277.99263.33.05M
May 19, 2026260.9269.43269.43276255.4116.23M
May 18, 2026211.95252.57252.57253.38209.7117.29M
May 15, 2026206.55211.15211.15217202.31541,885
May 14, 2026209.78206.55206.55214.84204.6363,836
May 13, 2026214.5209.78209.78222208.75438,665
May 12, 2026217.83216.38216.38224.3207.63456,725
May 11, 2026228217.83217.83228217256,636
May 08, 2026217.76222.98222.98226.25217.76384,718
May 07, 2026216.5220.4220.4222.38212.03281,164
May 06, 2026206.33213.53213.53218206.33481,469
May 05, 2026209.05205.95205.95210.76200559,796
May 04, 2026211.84212.42212.42217.11210.24158,536
April 30, 2026215.5211.88211.88216.51209.35231,803
April 29, 2026220.8217.33217.33225.25216.2364,511
April 28, 2026214.1218.6218.6229.69214.11.02M
April 27, 2026202.05211.6211.6218.9202.05643,021
April 24, 2026207.66202.05202.05209.1200.25284,001
April 23, 2026213207.66207.66214.78205.55332,920
April 22, 2026210.5212.62212.62215.89208281,839
April 21, 2026210210.5210.5217208482,466
April 20, 2026197.9210.18210.18217.5196.081.37M
April 17, 2026195.93196.08196.08201.5193.6456,152
April 16, 2026197.38195.93195.93201.36191.5438,514
April 15, 2026195.75191.92191.92197189.71383,745
April 13, 2026190190.4190.4195.39186.6493,022
April 10, 2026179.9195.52195.52202.54179.52.28M
April 09, 2026170177.98177.98182.5167.03715,482
April 08, 2026174169.06169.06174167.05445,754
April 07, 2026165166.87166.87171.85164.01541,551
April 06, 2026156.2167.84167.84171.52152.511.14M
April 02, 2026143.43158157.96162140.31.09M
April 01, 2026139.5147.43147.43148.95135.5915,542
March 30, 2026130131.7131.7141.821301.97M
March 27, 2026131.98130.19130.19136128723,126
March 25, 2026131.74133.87133.87138131.51520,912
March 24, 2026131.41129.14129.14131.41124.11494,060
March 23, 2026134126.65126.65134124.76406,312
March 20, 2026-1-1134.03-1-10
March 19, 2026136.85133.1133.1137.48132320,497
March 18, 2026138.11138.1138.1146.35137.5581,805
March 17, 2026137.69137.38137.38138.8135.2222,786
March 16, 2026137.61137.11137.11142.6134.79351,193
March 13, 2026137.4137.61137.61141.29135.04432,170
March 12, 2026139.15136.72136.72141.5136.35538,198
March 11, 2026145.63141.33141.33148140.61464,272
March 10, 2026140.99144.43144.43145.5137421,527
March 09, 2026134.9135.88135.88138.89132.5197,316
March 06, 2026136137.74137.74143135.7343,577
March 05, 2026135.2136.58136.58139.7133.12258,924
March 04, 2026-1-1133.78-1-10
March 02, 2026140141.99141.99145.09139.2225,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved