Suven Life Sciences Limited (SUVEN.NS) NSE

Currency In INR

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹39,813.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,999.46, while ₹1000 invested 1 year ago would be worth ₹1,523.41. This corresponds to total returns of 3,881.38%, 199.95%, 52.34%, respectively, with annualized returns of 44.52%, 24.55%, 52.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	272	279.95	279.95	293.5	269.7	847,092
November 08, 2026	268.7	274.3	274.3	282.7	261	95,870
November 06, 2026	271	264.85	264.85	277	262.65	329,962
November 05, 2026	282.05	276.1	276.1	285	266.05	673,029
November 04, 2026	261.2	276.1	276.1	278.8	257.05	375,549
November 03, 2026	273.9	261.2	261.2	274.75	260.15	357,094
November 02, 2026	260.1	271.75	271.75	275.5	256.3	418,513
October 30, 2026	263.5	258.85	258.85	265.65	257	227,897
October 29, 2026	269.9	264.2	264.2	269.9	261.8	290,177
October 28, 2026	261.4	268.05	268.05	273	259.8	498,533
October 27, 2026	262	261.4	261.4	265.75	259.45	298,991
October 26, 2026	261.5	262	262	269.9	258.55	641,819
October 23, 2026	268.2	261.35	261.35	271.2	256.6	1.07M
October 22, 2026	274	268.2	268.2	278.2	266.85	643,667
October 21, 2026	290.7	278.65	278.65	292.85	276.65	423,835
October 19, 2026	303.95	290.05	290.05	304.35	288.4	353,639
October 16, 2026	304	303.55	303.55	308.85	298.1	527,449
October 15, 2026	285.65	300.25	300.25	311	285.25	3.56M
October 14, 2026	283.75	285.45	285.45	292	278.45	373,407
October 13, 2026	287.95	283.75	283.75	289.85	276.5	549,868
October 12, 2026	283.95	286.1	286.1	301.6	283.95	671,048
October 09, 2026	288.9	282.75	282.75	290.65	280.7	583,915
October 08, 2026	306.5	288.9	288.9	306.6	287.25	589,938
October 07, 2026	309	305.55	305.55	316.9	305	311,325
October 06, 2026	308	309.15	309.15	312.5	302.3	920,113
October 05, 2026	309	306.3	306.3	316	305.2	303,251
October 01, 2026	319	308.3	308.3	319.35	301.1	713,417
September 30, 2026	326	320.2	320.2	328.5	315.6	402,663
September 29, 2026	321.6	324.75	324.75	331.8	320	1.07M
September 28, 2026	335	321.65	321.65	336	320.2	374,676
September 25, 2026	337	335	335	342	330.2	251,397
September 24, 2026	338.5	335.05	335.05	339.15	333	211,218
September 23, 2026	337	341.85	341.85	343.95	336.8	276,928
September 22, 2026	337.9	335.45	335.45	345.2	334.3	271,153
September 21, 2026	338	337.9	337.9	342.75	331.75	586,343
September 18, 2026	353.8	341.55	341.55	353.8	338	261,844
September 17, 2026	332	349.85	349.85	352	332	367,217
September 16, 2026	335	336.45	336.45	342	324	521,950
September 15, 2026	356.35	333.45	333.45	363.95	327.1	870,622
September 11, 2026	355	355.55	355.55	359.95	351.5	369,921
September 10, 2026	357.75	360.7	360.7	366.7	357.75	298,172
September 09, 2026	369.9	357.5	357.5	376.75	355.05	780,037
September 08, 2026	376.45	369.9	369.9	380	368	468,826
September 07, 2026	378.7	377.15	377.15	395.4	376.1	862,473
September 04, 2026	382	378	378	388.45	376.7	494,667
September 03, 2026	374	378.35	378.35	391	367.75	1.69M
September 02, 2026	379	372.85	372.85	387.95	370.1	556,245
September 01, 2026	394	381.6	381.6	403.35	378.5	900,132
August 31, 2026	365.5	392.05	392.05	395	363.15	1.7M
August 28, 2026	368	364.95	364.95	368.3	361.5	211,420
August 27, 2026	372	368.1	368.1	374.1	363.5	295,161
August 26, 2026	360.25	372.2	372.2	377.4	357.1	542,231
August 25, 2026	367	360.05	360.05	374.8	356.65	540,439
August 24, 2026	374	369.75	369.75	393.5	366.2	1.37M
August 21, 2026	377	373.15	373.15	389.9	361.4	1.85M
August 20, 2026	335	373.6	373.6	377.45	335	3.26M
August 19, 2026	339.95	332.55	332.55	346.65	331	378,982
August 18, 2026	333	339.9	339.9	344.2	321.15	573,327
August 17, 2026	342.35	333.05	333.05	358	330.05	1.35M
August 14, 2026	326.95	342.35	342.35	343.7	326.45	598,704