Suven Life Sciences Limited (SUVEN.NS) NSE

Currency In INR

AD

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹34,491.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,621.28, while ₹1000 invested 1 year ago would be worth ₹1,381.94. This corresponds to total returns of 3,349.16%, 162.13%, 38.19%, respectively, with annualized returns of 42.49%, 21.24%, 38.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUVEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026290.7278.65278.65292.85276.65423,835
October 19, 2026303.95290.05290.05304.35288.4353,639
October 16, 2026304303.55303.55308.85298.1527,449
October 15, 2026285.65300.25300.25311285.253.56M
October 14, 2026283.75285.45285.45292278.45373,407
October 13, 2026287.95283.75283.75289.85276.5549,868
October 12, 2026283.95286.1286.1301.6283.95671,048
October 09, 2026288.9282.75282.75290.65280.7583,915
October 08, 2026306.5288.9288.9306.6287.25589,938
October 07, 2026309305.55305.55316.9305311,325
October 06, 2026308309.15309.15312.5302.3920,113
October 05, 2026309306.3306.3316305.2303,251
October 01, 2026319308.3308.3319.35301.1713,417
September 30, 2026326320.2320.2328.5315.6402,663
September 29, 2026321.6324.75324.75331.83201.07M
September 28, 2026335321.65321.65336320.2374,676
September 25, 2026337335335342330.2251,397
September 24, 2026338.5335.05335.05339.15333211,218
September 23, 2026337341.85341.85343.95336.8276,928
September 22, 2026337.9335.45335.45345.2334.3271,153
September 21, 2026338337.9337.9342.75331.75586,343
September 18, 2026353.8341.55341.55353.8338261,844
September 17, 2026332349.85349.85352332367,217
September 16, 2026335336.45336.45342324521,950
September 15, 2026356.35333.45333.45363.95327.1870,622
September 11, 2026355355.55355.55359.95351.5369,921
September 10, 2026357.75360.7360.7366.7357.75298,172
September 09, 2026369.9357.5357.5376.75355.05780,037
September 08, 2026376.45369.9369.9380368468,826
September 07, 2026378.7377.15377.15395.4376.1862,473
September 04, 2026382378378388.45376.7494,667
September 03, 2026374378.35378.35391367.751.69M
September 02, 2026379372.85372.85387.95370.1556,245
September 01, 2026394381.6381.6403.35378.5900,132
August 31, 2026365.5392.05392.05395363.151.7M
August 28, 2026368364.95364.95368.3361.5211,420
August 27, 2026372368.1368.1374.1363.5295,161
August 26, 2026360.25372.2372.2377.4357.1542,231
August 25, 2026367360.05360.05374.8356.65540,439
August 24, 2026374369.75369.75393.5366.21.37M
August 21, 2026377373.15373.15389.9361.41.85M
August 20, 2026335373.6373.6377.453353.26M
August 19, 2026339.95332.55332.55346.65331378,982
August 18, 2026333339.9339.9344.2321.15573,327
August 17, 2026342.35333.05333.05358330.051.35M
August 14, 2026326.95342.35342.35343.7326.45598,704
August 13, 2026330.5326.45326.45335.95325243,526
August 12, 2026343330.55330.55343.1327.05466,245
August 11, 2026333340.5340.5344.65330.6786,695
August 10, 2026318.4332.6332.6341.93151.1M
August 07, 2026313318.4318.4324.25312487,010
August 06, 2026324.95317.8317.8324.95307.15798,975
August 05, 2026311.45326.55326.55329.95308.15917,830
August 04, 2026307.95309.85309.85315300512,402
August 03, 2026307.25307.2307.2313.4304394,774
July 31, 2026302307.1307.1310297.6450,787
July 30, 2026311.95299.25299.25311.95297.55446,827
July 29, 2026297313.35313.35314.8294.21.1M
July 28, 2026311.65294.15294.15313.5290.51.1M
July 27, 2026319311.65311.65319.85310.05511,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved