Suven Life Sciences Limited (SUVEN.NS) NSE

209.35

-7.98(-3.67%)

Updated at April 30 03:29PM

Currency In INR

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹25,406.55 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,122.36, while ₹1000 invested 1 year ago would be worth ₹1,706.33. This corresponds to total returns of 2,440.66%, 112.24%, 70.63%, respectively, with annualized returns of 38.17%, 16.24%, 70.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 2026215.5211.88211.88216.51209.35231,803
April 29, 2026220.8217.33217.33225.25216.2364,511
April 28, 2026214.1218.6218.6229.69214.11.02M
April 27, 2026202.05211.6211.6218.9202.05643,021
April 24, 2026207.66202.05202.05209.1200.25284,001
April 23, 2026213207.66207.66214.78205.55332,920
April 22, 2026210.5212.62212.62215.89208281,839
April 21, 2026210210.5210.5217208482,466
April 20, 2026197.9210.18210.18217.5196.081.37M
April 17, 2026195.93196.08196.08201.5193.6456,152
April 16, 2026197.38195.93195.93201.36191.5438,514
April 15, 2026195.75191.92191.92197189.71383,745
April 13, 2026190190.4190.4195.39186.6493,022
April 10, 2026179.9195.52195.52202.54179.52.28M
April 09, 2026170177.98177.98182.5167.03715,482
April 08, 2026174169.06169.06174167.05445,754
April 07, 2026165166.87166.87171.85164.01541,551
April 06, 2026156.2167.84167.84171.52152.511.14M
April 02, 2026143.43158157.96162140.31.09M
April 01, 2026139.5147.43147.43148.95135.5915,542
March 30, 2026130131.7131.7141.821301.97M
March 27, 2026131.98130.19130.19136128723,126
March 25, 2026131.74133.87133.87138131.51520,912
March 24, 2026131.41129.14129.14131.41124.11494,060
March 23, 2026134126.65126.65134124.76406,312
March 20, 2026-1-1134.03-1-10
March 19, 2026136.85133.1133.1137.48132320,497
March 18, 2026138.11138.1138.1146.35137.5581,805
March 17, 2026137.69137.38137.38138.8135.2222,786
March 16, 2026137.61137.11137.11142.6134.79351,193
March 13, 2026137.4137.61137.61141.29135.04432,170
March 12, 2026139.15136.72136.72141.5136.35538,198
March 11, 2026145.63141.33141.33148140.61464,272
March 10, 2026140.99144.43144.43145.5137421,527
March 09, 2026134.9135.88135.88138.89132.5197,316
March 06, 2026136137.74137.74143135.7343,577
March 05, 2026135.2136.58136.58139.7133.12258,924
March 04, 2026-1-1133.78-1-10
March 02, 2026140141.99141.99145.09139.2225,002
February 27, 2026148.12146.07146.07150145146,429
February 26, 2026150.9147.24147.24155146234,860
February 25, 2026150.5149.76149.76152.6148.94112,596
February 24, 2026150148.96148.96152.39145.6164,587
February 23, 2026151.98150.95150.95154.5149.5110,340
February 20, 2026151.24151.08151.08154.19150118,059
February 19, 2026151.4151.24151.24157.27148.35158,488
February 18, 2026151.4152.55152.55156.73151.4141,912
February 17, 2026148151.8151.8154.86148112,488
February 16, 2026150148.93148.93151.8144.76179,775
February 13, 2026151.11151.52151.52155.95146.47222,286
February 12, 2026155.01152.26152.26157.19152119,537
February 11, 2026158.42156.88156.88160.74150.6213,638
February 10, 2026165.73158.42158.42165.73158.05149,048
February 09, 2026161.48163.53163.53166.59159.37263,287
February 06, 2026165160.31160.31165.99157.63192,823
February 05, 2026171.81165.13165.13176.02162.86497,854
February 04, 2026150170.27170.27175.7148.23.21M
February 03, 2026145148.59148.59151.4141.3502,098
February 02, 2026139.9137.92137.92140.4131.63201,167
February 01, 2026134139.29139.29142.8132.45388,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved