Suven Life Sciences Limited (SUVEN.NS) NSE

141.80

+3.97(+2.88%)

Updated at May 09 02:51PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025139.19137.83137.83143136.92723,349
May 07, 2025124137.59137.59139.69123.891M
May 06, 2025131.28127.57127.57132.61127.2237,554
May 05, 2025123.12130.95130.95131.79123553,151
May 02, 2025127.1122.69122.69131.8120.12535,505
April 30, 2025130.87127.5127.5131.83126.25223,782
April 29, 2025133.31130.95130.95135.57130321,879
April 28, 2025134.5133.31133.31138.89133306,901
April 25, 2025143.44135.99135.99144134.15895,983
April 24, 2025130.5141.2141.2143.99130.51.49M
April 23, 2025130130.1130.1132.05126.52296,451
April 22, 2025127.63129.15129.15131127.58298,196
April 21, 2025127.74127.13127.13127.9126.23173,057
April 17, 2025125.3126.32126.32128.7125.3168,782
April 16, 2025127126.14126.14128.98125.5186,497
April 15, 2025126127.57127.57128.8123.78242,802
April 11, 2025124122.3122.3125.5121.2282,489
April 09, 2025119.95119.33119.33121.09118.3264,298
April 08, 2025123.8121.76121.76125.82119.51461,277
April 07, 2025122.99118.81118.81124.27118.01799,511
April 04, 2025131128.72128.72139.91281.28M
April 03, 2025125.7131.41131.41139.9124.511.28M
April 02, 2025122.04125.81125.81126.45119340,569
April 01, 2025114122.04122.04124.01113.99652,214
March 28, 2025114.9113.67113.67117.69113541,323
March 27, 2025116.4114.74114.74117.11113.65541,423
March 26, 2025120116.39116.39122.39115.4331,625
March 25, 2025125.35119.24119.24126.96117.31332,625
March 24, 2025125.2125.15125.15129124.2134,919
March 21, 2025124.35125.05125.05128.37122.84318,141
March 20, 2025124.25126126128.7123.46288,782
March 19, 2025118124.05124.05126.32118370,388
March 18, 2025115.6118.36118.36118.91114.95195,649
March 17, 2025119.51114.98114.98121.1114.01246,747
March 13, 2025113.65121.42121.42123113.35429,633
March 12, 2025117113.38113.38118.04112.51290,462
March 11, 2025117117.54117.54119.14116.11146,410
March 10, 2025125.1119.14119.14127.07118.25342,709
March 07, 2025122126.07126.07127.4121.31302,090
March 06, 2025119.35122122122.51119.34233,923
March 05, 2025116.75119.46119.46123.49116.75765,376
March 04, 2025107.1118.54118.54119.94107.03765,381
March 03, 2025104.16107.21107.21110103.29789,323
February 28, 2025106.4104.16104.16107.38102.5418,974
February 27, 2025113.8108.75108.75114.43107.8340,405
February 25, 2025114.55112.36112.36116.83111.3237,411
February 24, 2025117.35115.23115.23118113.97374,237
February 21, 2025118.45117.6117.6121116.63245,363
February 20, 2025115.1118.45118.45120.9114.29499,730
February 19, 2025113.39114.97114.97118.6111.8264,928
February 18, 2025114.55111.78111.78116.98110304,520
February 17, 2025116.09115.35115.35119.27113284,475
February 14, 2025125116.09116.09125.59114.02465,852
February 13, 2025124.25124.37124.37127.64122.2303,814
February 12, 2025119.93124.12124.12126.36115.2397,147
February 11, 2025130119.93119.93130118.66517,700
February 10, 2025131.63129.82129.82132.73127.1231,466
February 07, 2025131.69131.84131.84133.97130.1202,072
February 06, 2025132.7130.76130.76135128.1312,865
February 05, 2025132.2131.87131.87135.9129.41414,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved