Suven Life Sciences Limited (SUVEN.NS) NSE

Currency In INR

AD

SUVEN.NS Historical Return

If you invested ₹1000 in Suven Life Sciences Limited (SUVEN.NS) 10 years ago, it would be worth ₹39,574.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,010.71, while ₹1000 invested 1 year ago would be worth ₹1,142.49. This corresponds to total returns of 3,857.47%, 301.07%, 14.25%, respectively, with annualized returns of 44.43%, 32%, 14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SUVEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026302307.1307.1310297.6450,787
July 30, 2026311.95299.25299.25311.95297.55446,827
July 29, 2026297313.35313.35314.8294.21.1M
July 28, 2026311.65294.15294.15313.5290.51.1M
July 27, 2026319311.65311.65319.85310.05511,043
July 23, 2026319317317329.45313.4831,715
July 22, 2026339.3319.35319.35340.55312.65863,448
July 21, 2026337.95340.45340.45344.95331.55519,671
July 20, 2026325.9338.5338.5344.25323.41.12M
July 17, 2026341325.9325.9342.35321.51.11M
July 16, 2026357341.15341.15357335.81.05M
July 15, 2026342.1356.1356.1367342.1709,341
July 14, 2026361.35348.2348.2365.6345762,731
July 13, 2026360359.55359.55371353.81.28M
July 10, 2026350357.85357.85370.8339.23.54M
July 09, 2026320346.75346.75354.5318.552.98M
July 08, 2026316.3317.1317.1331.8312.051.44M
July 07, 2026316.4319.35319.35328.8308.51.62M
July 06, 2026327.6314.5314.5330.3310.451.48M
July 03, 2026305327.6327.633630510.66M
July 02, 2026274297.95297.95305.5273.854.1M
July 01, 2026280.65273.85273.85282.7272.2474,055
June 30, 2026280280.65280.65286.8276920,283
June 29, 2026270.65277277286264.252.77M
June 25, 2026257.4267.25267.25272.6254.252.12M
June 24, 2026261254.7254.7261252.65699,393
June 23, 2026265258.3258.3274.5256.751.57M
June 22, 2026269265.05265.05277.152631.54M
June 19, 2026258.05268.2268.2271.6254.551.46M
June 18, 2026265259.7259.7269.7258924,717
June 17, 2026272.05262.75262.75276.9254.23.52M
June 16, 2026270.9269.85269.85273.65257.552.27M
June 15, 2026274269.85269.85275.4266.45742,457
June 12, 2026265.2268.25268.25273.7263.151.03M
June 11, 2026265.15263.15263.15270.35260.05825,579
June 10, 2026264.75268.8268.8271.62581.59M
June 09, 2026236.8264.45264.45267.65235.94.25M
June 08, 2026235233.55233.55245.95230.61.36M
June 05, 2026269.4237.35237.35272.1235.12.97M
June 04, 2026273266.35266.35279262.52.97M
June 03, 2026277275.35275.35278.5269.151.03M
June 02, 2026275.05275.2275.2289.3266.852.77M
June 01, 2026297.95274.85274.85297.95273.51.72M
May 29, 2026269.9279.34279.34291.34269.762.3M
May 27, 2026273.8267.15267.15277.5264.07778,676
May 26, 2026273273.93273.93294.88271.42.82M
May 25, 2026270.75271.04271.04275.8265847,351
May 22, 2026272265.45265.45274.59259.7781,259
May 21, 2026266.11269.52269.52277265.211.17M
May 20, 2026263.3268.98268.98277.99263.33.05M
May 19, 2026260.9269.43269.43276255.4116.23M
May 18, 2026211.95252.57252.57253.38209.7117.29M
May 15, 2026206.55211.15211.15217202.31541,885
May 14, 2026209.78206.55206.55214.84204.6363,836
May 13, 2026214.5209.78209.78222208.75438,665
May 12, 2026217.83216.38216.38224.3207.63456,725
May 11, 2026228217.83217.83228217256,636
May 08, 2026217.76222.98222.98226.25217.76384,718
May 07, 2026216.5220.4220.4222.38212.03281,164
May 06, 2026206.33213.53213.53218206.33481,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved