Suvidhaa Infoserve Limited (SUVIDHAA.NS) NSE

2.68

-0.02(-0.74%)

Updated at June 02 03:29PM

Currency In INR

SUVIDHAA.NS Historical Return

If you invested ₹1000 in Suvidhaa Infoserve Limited (SUVIDHAA.NS) since IPO date, it would be worth ₹25.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹118.32, while ₹1000 invested 1 year ago would be worth ₹705.26. This corresponds to total returns of -97.44%, -88.17%, -29.47%, respectively, with annualized returns of -50.74%, -34.73%, -29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUVIDHAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.75	2.68	2.68	2.75	2.63	69,493
June 01, 2026	2.69	2.7	2.7	2.77	2.65	252,496
May 29, 2026	2.73	2.65	2.65	2.75	2.59	278,735
May 27, 2026	2.78	2.69	2.69	2.78	2.66	98,870
May 26, 2026	2.74	2.73	2.73	2.75	2.63	125,975
May 25, 2026	2.75	2.7	2.7	2.85	2.67	487,474
May 22, 2026	2.93	2.81	2.81	3.03	2.79	361,315
May 21, 2026	2.87	2.93	2.93	3	2.87	96,383
May 20, 2026	2.87	2.86	2.86	2.94	2.85	90,835
May 19, 2026	3.03	2.87	2.87	3.03	2.86	76,257
May 18, 2026	3	2.93	2.93	3	2.86	33,018
May 15, 2026	2.92	2.95	2.95	3	2.9	25,933
May 14, 2026	3.03	2.9	2.9	3.03	2.9	40,996
May 13, 2026	2.98	2.91	2.91	2.99	2.78	94,104
May 12, 2026	2.87	2.85	2.85	2.99	2.8	83,110
May 11, 2026	2.95	2.91	2.91	3.03	2.89	90,753
May 08, 2026	2.99	2.94	2.94	3.02	2.93	72,414
May 07, 2026	3.01	2.93	2.93	3.09	2.93	152,952
May 06, 2026	3.05	3.01	3.01	3.05	2.96	34,686
May 05, 2026	2.98	2.96	2.96	3	2.93	52,375
May 04, 2026	2.91	2.98	2.98	3.03	2.91	88,210
April 30, 2026	3.05	2.91	2.91	3.05	2.87	106,964
April 29, 2026	2.97	3.02	3.02	3.07	2.96	126,996
April 28, 2026	3	2.96	2.96	3.08	2.95	67,364
April 27, 2026	2.95	2.99	2.99	3.14	2.95	86,672
April 24, 2026	3.09	3.01	3.01	3.09	3	52,338
April 23, 2026	3.19	3.01	3.01	3.19	2.9	95,382
April 22, 2026	3.16	3.05	3.05	3.16	3.03	22,251
April 21, 2026	3.09	3.03	3.03	3.09	3.01	158,050
April 20, 2026	3.1	3.06	3.06	3.12	3	121,905
April 17, 2026	3.18	3.13	3.13	3.18	2.96	100,048
April 16, 2026	3.24	3.06	3.06	3.24	3.05	207,119
April 15, 2026	3.29	3.12	3.12	3.3	3.09	327,372
April 13, 2026	3.43	3.18	3.18	3.44	3.01	233,871
April 10, 2026	3.47	3.4	3.4	3.5	3.07	360,750
April 09, 2026	2.98	3.15	3.15	3.48	2.96	279,122
April 08, 2026	2.98	2.91	2.91	2.98	2.59	253,206
April 07, 2026	2.65	2.59	2.59	2.65	2.55	101,578
April 06, 2026	2.51	2.55	2.55	2.6	2.45	102,480
April 02, 2026	2.48	2.45	2.45	2.51	2.31	77,115
April 01, 2026	2.35	2.44	2.44	2.54	2.31	146,380
March 30, 2026	2.7	2.26	2.26	2.7	2.21	223,584
March 27, 2026	2.64	2.56	2.56	2.77	2.5	479,623
March 25, 2026	2.7	2.61	2.61	2.9	2.43	431,701
March 24, 2026	2.6	2.5	2.5	2.82	2.41	397,704
March 23, 2026	2.82	2.59	2.59	2.82	2.55	99,895
March 20, 2026	-1	-1	2.82	-1	-1	0
March 19, 2026	2.95	2.84	2.84	2.95	2.72	76,649
March 18, 2026	2.8	2.97	2.97	3.08	2.72	98,967
March 17, 2026	2.7	2.76	2.76	2.79	2.69	73,073
March 16, 2026	2.76	2.65	2.65	2.8	2.6	89,219
March 13, 2026	2.75	2.7	2.7	2.8	2.64	61,961
March 12, 2026	2.87	2.75	2.75	2.87	2.75	50,155
March 11, 2026	2.75	2.84	2.84	2.88	2.75	72,481
March 10, 2026	2.89	2.82	2.82	2.89	2.75	39,901
March 09, 2026	2.92	2.78	2.78	2.92	2.46	144,692
March 06, 2026	2.96	2.92	2.92	2.96	2.89	87,647
March 05, 2026	2.98	2.98	2.98	3	2.62	138,583
March 04, 2026	-1	-1	2.84	-1	-1	0
March 02, 2026	2.99	2.85	2.85	3	2.8	133,337